Dark MAGA Historical Data

DMAGA Page 49
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.000338
-0.52%
$ 338,193 $ 9,619
Oct 31, 4 PM $ 0.00034
-0.67%
$ 339,972 $ 10,405
Oct 31, 3 PM $ 0.000342
+0.26%
$ 342,281 $ 10,447
Oct 31, 2 PM $ 0.000341
-0.38%
$ 341,357 $ 10,949
Oct 31, 1 PM $ 0.000343
-1.96%
$ 342,643 $ 11,210
Oct 31, 12 PM $ 0.000349
+2.81%
$ 349,488 $ 11,252
Oct 31, 11 AM $ 0.00034
+0.26%
$ 339,950 $ 11,802
Oct 31, 10 AM $ 0.000339
+0.10%
$ 339,081 $ 11,962
Oct 31, 9 AM $ 0.000339
+0.21%
$ 338,710 $ 12,105
Oct 31, 8 AM $ 0.000338
-0.09%
$ 338,017 $ 12,287
Oct 31, 7 AM $ 0.000338
+0.01%
$ 338,337 $ 12,836
Oct 31, 6 AM $ 0.000338
-0.27%
$ 338,289 $ 12,869
Oct 31, 5 AM $ 0.000339
-0.55%
$ 339,206 $ 12,721
Oct 31, 4 AM $ 0.000341
-0.39%
$ 341,077 $ 12,504
Oct 31, 3 AM $ 0.000341
-1.35%
$ 341,382 $ 12,455
Oct 31, 2 AM $ 0.000346
-4.19%
$ 346,055 $ 12,060
Oct 31, 1 AM $ 0.000361
+0.31%
$ 361,199 $ 12,523
Oct 31, 12 AM $ 0.00036
+0.02%
$ 360,067 $ 12,537
Oct 30, 11 PM $ 0.00036
+1.20%
$ 360,010 $ 12,700
Oct 30, 10 PM $ 0.000356
+0.07%
$ 355,733 $ 12,649
Oct 30, 9 PM $ 0.000355
-0.73%
$ 355,476 $ 13,402
Oct 30, 8 PM $ 0.000358
-0.74%
$ 357,732 $ 17,546
Oct 30, 7 PM $ 0.00036
-1.76%
$ 360,404 $ 17,404
Oct 30, 6 PM $ 0.000367
+0.25%
$ 366,860 $ 17,775
Oct 30, 5 PM $ 0.000365
-2.76%
$ 365,149 $ 17,758
Oct 30, 4 PM $ 0.000365
-1.33%
$ 364,875 $ 17,227
Oct 30, 3 PM $ 0.00037
+0.77%
$ 369,804 $ 18,195
Oct 30, 2 PM $ 0.000367
-0.66%
$ 366,976 $ 17,059
Oct 30, 1 PM $ 0.000369
+3.74%
$ 369,397 $ 16,876
Oct 30, 12 PM $ 0.000356
-1.35%
$ 356,095 $ 15,315
Oct 30, 11 AM $ 0.000361
-1.88%
$ 360,969 $ 14,118
Oct 30, 10 AM $ 0.000368
-0.07%
$ 367,883 $ 14,291
Oct 30, 9 AM $ 0.000368
-1.28%
$ 367,563 $ 14,315
Oct 30, 9 AM $ 0.000368
-1.28%
$ 367,563 $ 14,315
Oct 30, 8 AM $ 0.000372
-1.35%
$ 372,018 $ 14,347
Oct 30, 8 AM $ 0.000372
-1.35%
$ 372,018 $ 14,347
Oct 30, 7 AM $ 0.000377
+2.14%
$ 377,102 $ 14,203
Oct 30, 7 AM $ 0.000377
+2.14%
$ 377,102 $ 14,203
Oct 30, 6 AM $ 0.000368
+1.79%
$ 367,867 $ 13,678
Oct 30, 6 AM $ 0.000368
+1.79%
$ 367,867 $ 13,678
Oct 30, 5 AM $ 0.000362
+0.08%
$ 362,134 $ 13,406
Oct 30, 5 AM $ 0.000362
+0.08%
$ 362,134 $ 13,406
Oct 30, 4 AM $ 0.000362
-2.47%
$ 361,838 $ 12,613
Oct 30, 4 AM $ 0.000362
-2.47%
$ 361,838 $ 12,613
Oct 30, 3 AM $ 0.000371
-2.45%
$ 371,017 $ 12,771
Oct 30, 3 AM $ 0.000371
-2.45%
$ 371,017 $ 12,771
Oct 29, 9 PM $ 0.000319
+0.00%
$ -- $ 5,112
Oct 29, 9 PM $ 0.000319
+0.00%
$ -- $ 5,112
Oct 29, 8 PM $ 0.000316
+2.66%
$ 316,214 $ 5,037
Oct 29, 8 PM $ 0.000316
+2.66%
$ 316,214 $ 5,037