Dark MAGA Historical Data

DMAGA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.000389
-1.83%
$ 389,041 $ 446,968
Aug 16, 2025 $ 0.000396
-1.81%
$ 396,267 $ 362,752
Aug 15, 2025 $ 0.000404
+0.95%
$ 403,572 $ 339,412
Aug 14, 2025 $ 0.000399
-9.85%
$ 399,458 $ 449,000
Aug 13, 2025 $ 0.000443
+4.20%
$ 443,155 $ 57,147
Aug 12, 2025 $ 0.000425
+12.83%
$ 425,271 $ 347,709
Aug 11, 2025 $ 0.000377
-1.95%
$ 377,400 $ 472,609
Aug 10, 2025 $ 0.000383
-6.30%
$ 383,410 $ 481,747
Aug 9, 2025 $ 0.00041
-1.71%
$ 410,179 $ 499,371
Aug 8, 2025 $ 0.000417
+3.30%
$ 417,045 $ 511,216
Aug 7, 2025 $ 0.000403
-0.01%
$ 403,394 $ 491,849
Aug 6, 2025 $ 0.000403
-2.19%
$ 402,769 $ 582,001
Aug 5, 2025 $ 0.000412
-5.83%
$ 412,284 $ 390,465
Aug 4, 2025 $ 0.000373
-0.94%
$ 373,408 $ 501,590
Aug 3, 2025 $ 0.000375
-3.70%
$ 376,469 $ 499,104
Aug 2, 2025 $ 0.000379
+2.09%
$ 388,012 $ 531,544
Aug 1, 2025 $ 0.000368
-14.57%
$ 370,282 $ 475,841
Jul 31, 2025 $ 0.000431
-2.25%
$ 430,546 $ 448,072
Jul 30, 2025 $ 0.000441
-7.99%
$ 441,040 $ 505,101
Jul 29, 2025 $ 0.000478
-2.87%
$ 478,331 $ 503,840
Jul 28, 2025 $ 0.000492
-0.50%
$ 492,385 $ 482,724
Jul 27, 2025 $ 0.000494
-1.32%
$ 494,162 $ 465,414
Jul 26, 2025 $ 0.0005
+3.08%
$ 499,908 $ 496,527
Jul 25, 2025 $ 0.000485
-1.48%
$ 485,151 $ 474,188
Jul 24, 2025 $ 0.000493
-7.26%
$ 492,721 $ 544,500
Jul 23, 2025 $ 0.000532
-4.01%
$ 531,581 $ 564,017
Jul 22, 2025 $ 0.000554
+0.55%
$ 553,572 $ 509,048
Jul 21, 2025 $ 0.000551
+7.80%
$ 550,638 $ 516,977
Jul 20, 2025 $ 0.000511
+3.30%
$ 511,175 $ 526,355
Jul 19, 2025 $ 0.000495
+0.46%
$ 495,159 $ 472,345
Jul 18, 2025 $ 0.000493
+3.47%
$ 493,099 $ 471,991
Jul 17, 2025 $ 0.000476
-2.49%
$ 476,097 $ 527,340
Jul 16, 2025 $ 0.000489
-2.75%
$ 488,830 $ 522,457
Jul 15, 2025 $ 0.000501
-8.05%
$ 501,085 $ 521,035
Jul 14, 2025 $ 0.000545
-0.53%
$ 544,958 $ 510,611
Jul 13, 2025 $ 0.000547
+4.06%
$ 547,429 $ 562,383
Jul 12, 2025 $ 0.000526
-2.23%
$ 526,054 $ 528,274
Jul 11, 2025 $ 0.000538
-8.64%
$ 537,707 $ 520,843
Jul 10, 2025 $ 0.000584
-0.22%
$ 584,744 $ 487,351
Jul 9, 2025 $ 0.00057
-1.11%
$ 570,201 $ 522,313
Jul 8, 2025 $ 0.000587
-9.48%
$ 587,137 $ 530,030
Jul 7, 2025 $ 0.000639
-6.70%
$ 638,805 $ 491,540
Jul 6, 2025 $ 0.00067
+3.75%
$ 670,192 $ 499,818
Jul 5, 2025 $ 0.000639
-2.72%
$ 639,053 $ 568,401
Jul 4, 2025 $ 0.000657
-4.50%
$ 656,954 $ 472,140
Jul 3, 2025 $ 0.000695
+8.37%
$ 694,600 $ 503,494
Jul 2, 2025 $ 0.000641
+1.52%
$ 640,938 $ 492,930
Jul 1, 2025 $ 0.000615
-5.97%
$ 631,372 $ 545,390
Jun 30, 2025 $ 0.000651
-9.05%
$ 651,040 $ 523,527
Jun 29, 2025 $ 0.000718
+0.98%
$ 717,762 $ 499,593