Dark MAGA Historical Data

DMAGA Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.000111
-0.36%
$ 111,046 $ 2,085
May 10, 7 PM $ 0.000111
-0.66%
$ 110,618 $ 3,280
May 10, 6 PM $ 0.000111
+0.16%
$ 110,683 $ 3,337
May 10, 5 PM $ 0.000109
+0.50%
$ 109,358 $ 8,813
May 10, 4 PM $ 0.000109
-0.16%
$ 109,334 $ 8,832
May 10, 3 PM $ 0.000108
+0.36%
$ 108,452 $ 8,715
May 10, 2 PM $ 0.000108
+0.11%
$ 107,801 $ 8,657
May 10, 1 PM $ 0.000107
-0.07%
$ 107,490 $ 8,711
May 10, 12 PM $ 0.000108
+0.05%
$ 107,690 $ 8,716
May 10, 11 AM $ 0.000108
+0.13%
$ 108,193 $ 8,749
May 10, 10 AM $ 0.000109
+0.06%
$ 108,766 $ 8,690
May 10, 9 AM $ 0.000109
+0.95%
$ 108,793 $ 8,615
May 10, 8 AM $ 0.000108
+3.73%
$ 107,527 $ 8,287
May 10, 7 AM $ 0.000103
-0.32%
$ 103,391 $ 8,290
May 10, 6 AM $ 0.000104
+4.95%
$ 103,509 $ 7,911
May 10, 5 AM $ 0.0000984
-0.03%
$ 98,442 $ 6,427
May 10, 4 AM $ 0.0000987
+0.27%
$ 98,658 $ 6,422
May 10, 3 AM $ 0.0000982
-0.14%
$ 98,207 $ 12,695
May 10, 2 AM $ 0.0000983
+0.54%
$ 98,322 $ 12,625
May 10, 1 AM $ 0.0000986
+0.00%
$ 98,564 $ 12,576
May 10, 12 AM $ 0.0000991
+0.00%
$ 99,048 $ 12,283
May 9, 5 PM $ 0.0000856
-0.84%
$ 85,556 $ 13,411
May 9, 4 PM $ 0.0000864
+2.19%
$ 86,377 $ 11,667
May 9, 3 PM $ 0.0000857
-0.20%
$ 85,666 $ 11,848
May 9, 2 PM $ 0.0000872
+1.39%
$ 87,187 $ 11,870
May 9, 1 PM $ 0.0000859
-0.20%
$ 85,915 $ 11,837
May 9, 12 PM $ 0.0000864
+0.04%
$ 86,385 $ 11,874
May 9, 11 AM $ 0.000086
-0.50%
$ 86,003 $ 11,984
May 9, 10 AM $ 0.0000858
-0.12%
$ 85,811 $ 11,911
May 9, 9 AM $ 0.0000859
+0.81%
$ 85,928 $ 11,818
May 9, 8 AM $ 0.0000862
+0.36%
$ 86,186 $ 11,907
May 9, 7 AM $ 0.0000862
+0.15%
$ 86,157 $ 11,928
May 9, 6 AM $ 0.0000861
-0.37%
$ 86,099 $ 11,957
May 9, 5 AM $ 0.0000857
-0.45%
$ 85,709 $ 11,933
May 9, 4 AM $ 0.0000858
-0.11%
$ 85,832 $ 11,910
May 9, 3 AM $ 0.0000858
+0.19%
$ 85,776 $ 6,402
May 9, 2 AM $ 0.0000858
+0.00%
$ 85,806 $ 6,626
May 3, 4 PM $ 0.0000775
+0.00%
$ 77,511 $ 266
May 3, 3 PM $ 0.0000775
+0.06%
$ 77,541 $ 469
May 3, 2 PM $ 0.0000774
+0.14%
$ 77,405 $ 759
May 3, 1 PM $ 0.0000773
+0.03%
$ 77,303 $ 759
May 3, 12 PM $ 0.0000772
+0.00%
$ 77,198 $ 770
May 3, 2 AM $ 0.0000779
+0.00%
$ 77,931 $ 716
Apr 30, 4 PM $ 0.0000762
+0.00%
$ 76,240 $ 276
Apr 30, 3 AM $ 0.0000752
-0.21%
$ 75,199 $ 110
Apr 30, 2 AM $ 0.0000759
-0.14%
$ 75,927 $ 1,158
Apr 30, 1 AM $ 0.000076
+0.09%
$ 76,018 $ 1,156
Apr 30, 12 AM $ 0.0000756
+0.04%
$ 75,562 $ 1,979
Apr 29, 11 PM $ 0.0000755
+0.13%
$ 75,497 $ 1,976
Apr 29, 10 PM $ 0.0000756
-0.10%
$ 75,612 $ 2,864