Dark MAGA Historical Data

DMAGA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $0.0000796
-0.08%
$79,631 $613
Jun 21, 3 PM $0.0000796
+0.30%
$79,600 $611
Jun 21, 2 PM $0.0000795
+0.25%
$79,451 $610
Jun 21, 1 PM $0.0000791
+0.70%
$79,140 $605
Jun 21, 12 PM $0.0000787
-0.32%
$78,712 $637
Jun 21, 11 AM $0.0000795
-0.34%
$79,470 $644
Jun 21, 10 AM $0.0000796
+0.51%
$79,573 $639
Jun 21, 9 AM $0.0000786
+0.17%
$78,625 $634
Jun 21, 8 AM $0.0000787
+0.00%
$78,719 $892
Jun 21, 7 AM $0.0000788
+0.10%
$78,762 $890
Jun 21, 6 AM $0.0000786
-0.12%
$78,618 $891
Jun 21, 5 AM $0.000079
-0.39%
$78,967 $897
Jun 21, 4 AM $0.0000792
+0.06%
$79,164 $895
Jun 21, 3 AM $0.0000788
+0.24%
$78,842 $921
Jun 21, 2 AM $0.0000787
+0.36%
$78,689 $919
Jun 21, 1 AM $0.0000787
+0.12%
$78,659 $921
Jun 21, 12 AM $0.0000787
+0.20%
$78,687 $920
Jun 20, 11 PM $0.0000787
-0.31%
$78,664 $885
Jun 20, 10 PM $0.0000774
+0.00%
$77,404 $869
Jun 2, 11 PM $0.0000721
-2.14%
$72,105 $897
Jun 2, 10 PM $0.0000741
-0.48%
$74,123 $908
Jun 2, 9 PM $0.0000741
+0.52%
$74,085 $899
Jun 2, 8 PM $0.0000739
-0.13%
$73,897 $902
Jun 2, 7 PM $0.0000746
-0.32%
$74,551 $912
Jun 2, 6 PM $0.0000754
-0.13%
$75,438 $921
Jun 2, 5 PM $0.0000753
-0.58%
$75,295 $923
Jun 2, 11 AM $0.0000793
-0.04%
$79,316 $750
Jun 2, 10 AM $0.000079
+0.00%
$79,021 $1,084
Jun 2, 9 AM $0.0000795
+0.00%
$79,493 $1,072
Jun 2, 4 AM $0.0000782
+0.00%
$78,148 $519
Jun 1, 10 PM $0.0000774
-0.36%
$77,346 $748
Jun 1, 9 PM $0.0000779
+0.00%
$77,862 $1,075
Jun 1, 8 PM $0.000078
+0.37%
$77,963 $1,072
Jun 1, 7 PM $0.0000776
-0.18%
$77,632 $1,073
Jun 1, 6 PM $0.0000778
+0.25%
$77,760 $1,071
Jun 1, 5 PM $0.0000772
+0.87%
$77,191 $1,058
Jun 1, 4 PM $0.0000765
+0.07%
$76,530 $1,057
Jun 1, 3 PM $0.0000766
-1.31%
$76,582 $1,073
Jun 1, 2 PM $0.0000778
-0.64%
$77,828 $1,003
Jun 1, 1 PM $0.0000788
-0.09%
$78,767 $1,010
Jun 1, 12 PM $0.0000788
-0.43%
$78,794 $1,013
Jun 1, 11 AM $0.000079
+0.15%
$79,033 $1,011
Jun 1, 10 AM $0.00008
-0.07%
$79,986 $884
Jun 1, 9 AM $0.00008
+0.50%
$79,949 $879
Jun 1, 8 AM $0.0000797
-0.62%
$79,668 $886
Jun 1, 7 AM $0.000081
-0.39%
$80,987 $899
Jun 1, 6 AM $0.0000817
+0.01%
$81,671 $891
Jun 1, 5 AM $0.0000819
-0.01%
$81,865 $893
Jun 1, 4 AM $0.0000826
-0.20%
$82,586 $1,078
Jun 1, 3 AM $0.0000825
+0.12%
$82,525 $1,073