Dark MAGA Historical Data

DMAGA Page 50
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.000308
-0.14%
$ 308,006 $ 4,835
Oct 29, 7 PM $ 0.000308
-0.14%
$ 308,006 $ 4,835
Oct 29, 6 PM $ 0.000308
-3.06%
$ 308,450 $ 4,645
Oct 29, 6 PM $ 0.000308
-3.06%
$ 308,450 $ 4,645
Oct 29, 5 PM $ 0.000318
+4.08%
$ 318,171 $ 4,607
Oct 29, 5 PM $ 0.000318
+4.08%
$ 318,171 $ 4,607
Oct 29, 4 PM $ 0.000306
+9.78%
$ 305,700 $ 5,005
Oct 29, 4 PM $ 0.000306
+9.78%
$ 305,700 $ 5,005
Oct 29, 3 PM $ 0.000278
+0.00%
$ 278,464 $ 4,620
Oct 29, 3 PM $ 0.000278
+0.00%
$ 278,464 $ 4,620
Oct 29, 2 PM $ 0.000278
-0.16%
$ 278,464 $ 4,655
Oct 29, 2 PM $ 0.000278
-0.16%
$ 278,464 $ 4,655
Oct 29, 1 PM $ 0.000279
+0.46%
$ 278,901 $ 4,638
Oct 29, 1 PM $ 0.000279
+0.46%
$ 278,901 $ 4,638
Oct 29, 12 PM $ 0.000278
+1.55%
$ 277,611 $ 4,622
Oct 29, 12 PM $ 0.000278
+1.55%
$ 277,611 $ 4,622
Oct 29, 11 AM $ 0.000273
+0.02%
$ 273,371 $ 4,745
Oct 29, 11 AM $ 0.000273
+0.02%
$ 273,371 $ 4,745
Oct 29, 10 AM $ 0.000273
+0.21%
$ 273,312 $ 4,885
Oct 29, 10 AM $ 0.000273
+0.21%
$ 273,312 $ 4,885
Oct 29, 9 AM $ 0.000273
-0.55%
$ 272,752 $ 4,918
Oct 29, 9 AM $ 0.000273
-0.55%
$ 272,752 $ 4,918
Oct 29, 8 AM $ 0.000274
+0.63%
$ 274,255 $ 4,901
Oct 29, 8 AM $ 0.000274
+0.63%
$ 274,255 $ 4,901
Oct 29, 7 AM $ 0.000273
+0.96%
$ 272,536 $ 4,701
Oct 29, 7 AM $ 0.000273
+0.96%
$ 272,536 $ 4,701
Oct 29, 6 AM $ 0.00027
-0.83%
$ 269,951 $ 4,984
Oct 29, 6 AM $ 0.00027
-0.83%
$ 269,951 $ 4,984
Oct 29, 5 AM $ 0.000272
+0.02%
$ 272,203 $ 4,956
Oct 29, 5 AM $ 0.000272
+0.02%
$ 272,203 $ 4,956
Oct 29, 4 AM $ 0.000272
-0.03%
$ 272,145 $ 5,086
Oct 29, 4 AM $ 0.000272
-0.03%
$ 272,145 $ 5,086
Oct 29, 3 AM $ 0.000272
+0.00%
$ 272,231 $ 5,331
Oct 29, 3 AM $ 0.000272
+0.00%
$ 272,231 $ 5,331
Oct 29, 2 AM $ 0.000272
+0.85%
$ 272,232 $ 5,328
Oct 29, 1 AM $ 0.00027
-0.78%
$ 269,951 $ 5,386
Oct 29, 12 AM $ 0.000272
+0.01%
$ 272,083 $ 5,384
Oct 28, 11 PM $ 0.000272
+1.44%
$ 272,067 $ 5,427
Oct 28, 10 PM $ 0.000268
-0.01%
$ 268,208 $ 5,425
Oct 28, 9 PM $ 0.000268
-0.64%
$ 268,227 $ 5,483
Oct 28, 8 PM $ 0.00027
+0.00%
$ 269,951 $ 5,638
Oct 28, 7 PM $ 0.000273
-1.01%
$ 273,226 $ 5,676
Oct 28, 6 PM $ 0.000276
-0.02%
$ 276,003 $ 5,743
Oct 28, 5 PM $ 0.000276
+0.00%
$ 275,825 $ 5,910
Oct 28, 4 PM $ 0.000276
-4.93%
$ 275,819 $ 5,914
Oct 28, 3 PM $ 0.000292
+0.00%
$ 291,600 $ 4,731
Oct 28, 2 PM $ 0.000293
-0.35%
$ 292,768 $ 4,716
Oct 28, 1 PM $ 0.000294
+0.76%
$ 293,801 $ 4,732
Oct 28, 12 PM $ 0.000292
-0.02%
$ 291,909 $ 4,286
Oct 28, 11 AM $ 0.000292
+0.15%
$ 291,958 $ 4,255