Dark MAGA Historical Data

DMAGA Page 51
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.000292
-0.02%
$ 291,909 $ 4,286
Oct 28, 11 AM $ 0.000292
+0.15%
$ 291,958 $ 4,255
Oct 28, 10 AM $ 0.000292
-2.00%
$ 291,570 $ 3,855
Oct 28, 9 AM $ 0.000298
+0.20%
$ 298,389 $ 3,958
Oct 28, 8 AM $ 0.000298
+0.09%
$ 297,802 $ 3,948
Oct 28, 7 AM $ 0.000297
+0.00%
$ 297,104 $ 3,874
Oct 28, 6 AM $ 0.000297
-0.14%
$ 297,105 $ 3,883
Oct 28, 5 AM $ 0.000298
+0.00%
$ 297,530 $ 3,590
Oct 28, 4 AM $ 0.000298
+0.00%
$ 297,688 $ 3,421
Oct 28, 3 AM $ 0.000298
-0.75%
$ 297,688 $ 3,421
Oct 28, 2 AM $ 0.0003
+0.78%
$ 299,909 $ 6,361
Oct 28, 1 AM $ 0.000298
+0.96%
$ 297,592 $ 9,444
Oct 28, 12 AM $ 0.000295
+0.98%
$ 294,762 $ 9,373
Oct 27, 11 PM $ 0.000291
+0.44%
$ 291,311 $ 9,194
Oct 27, 10 PM $ 0.00029
-0.14%
$ 290,033 $ 9,123
Oct 27, 9 PM $ 0.00029
-0.11%
$ 289,736 $ 9,747
Oct 27, 8 PM $ 0.00029
-0.60%
$ 290,062 $ 9,557
Oct 27, 7 PM $ 0.000292
-0.45%
$ 291,874 $ 9,681
Oct 27, 6 PM $ 0.000293
-0.05%
$ 293,158 $ 9,756
Oct 27, 5 PM $ 0.000293
+0.28%
$ 293,309 $ 9,866
Oct 27, 4 PM $ 0.000293
+1.77%
$ 292,497 $ 9,778
Oct 27, 3 PM $ 0.000287
+0.42%
$ 287,414 $ 9,512
Oct 27, 2 PM $ 0.000286
-0.35%
$ 286,209 $ 9,497
Oct 27, 1 PM $ 0.000287
+0.17%
$ 287,218 $ 9,529
Oct 27, 12 PM $ 0.000286
-0.24%
$ 286,144 $ 9,671
Oct 27, 11 AM $ 0.000287
+0.07%
$ 286,807 $ 9,686
Oct 27, 10 AM $ 0.000287
-0.32%
$ 286,825 $ 9,694
Oct 27, 9 AM $ 0.000288
-0.31%
$ 287,734 $ 9,709
Oct 27, 8 AM $ 0.000289
-1.82%
$ 288,638 $ 9,768
Oct 27, 7 AM $ 0.000294
-0.18%
$ 293,976 $ 9,939
Oct 27, 6 AM $ 0.000295
-0.10%
$ 294,508 $ 9,916
Oct 27, 5 AM $ 0.000295
+1.15%
$ 294,813 $ 9,865
Oct 27, 4 AM $ 0.000291
-1.32%
$ 291,460 $ 9,532
Oct 27, 3 AM $ 0.000295
-3.02%
$ 295,348 $ 9,531
Oct 27, 2 AM $ 0.000305
+4.06%
$ 304,540 $ 4,389
Oct 27, 1 AM $ 0.000293
+0.03%
$ 292,670 $ 3,757
Oct 27, 12 AM $ 0.000293
+0.47%
$ 292,572 $ 3,797
Oct 26, 11 PM $ 0.000291
+0.08%
$ 291,200 $ 3,807
Oct 26, 10 PM $ 0.000291
+0.16%
$ 290,981 $ 3,808
Oct 26, 9 PM $ 0.000285
-0.50%
$ 285,450 $ 3,166
Oct 26, 8 PM $ 0.000287
-0.09%
$ 286,890 $ 3,181
Oct 26, 7 PM $ 0.000287
+0.09%
$ 287,076 $ 3,175
Oct 26, 6 PM $ 0.000287
-1.19%
$ 286,870 $ 3,269
Oct 26, 5 PM $ 0.00029
+0.06%
$ 290,318 $ 3,154
Oct 26, 4 PM $ 0.00029
-0.13%
$ 290,140 $ 3,154
Oct 26, 3 PM $ 0.000291
-0.07%
$ 290,520 $ 3,159
Oct 26, 2 PM $ 0.000291
+0.08%
$ 290,738 $ 3,151
Oct 26, 1 PM $ 0.000291
-0.22%
$ 290,520 $ 3,152
Oct 26, 12 PM $ 0.000291
-0.55%
$ 291,154 $ 3,003
Oct 26, 11 AM $ 0.000287
+2.31%
$ 287,370 $ 2,981