Dark MAGA Historical Data

DMAGA Page 52
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.000287
+2.31%
$ 287,370 $ 2,981
Oct 26, 10 AM $ 0.000281
-0.01%
$ 280,881 $ 2,799
Oct 26, 9 AM $ 0.000281
+0.33%
$ 280,918 $ 2,824
Oct 26, 8 AM $ 0.00028
-0.21%
$ 280,001 $ 2,833
Oct 26, 7 AM $ 0.000281
+0.21%
$ 280,577 $ 2,839
Oct 26, 6 AM $ 0.00028
+0.00%
$ 280,001 $ 2,847
Oct 26, 5 AM $ 0.00028
-0.14%
$ 280,001 $ 2,846
Oct 26, 4 AM $ 0.00028
+0.14%
$ 280,394 $ 2,845
Oct 26, 3 AM $ 0.00028
-0.15%
$ 280,001 $ 2,845
Oct 26, 2 AM $ 0.00028
+0.15%
$ 280,409 $ 2,828
Oct 26, 1 AM $ 0.00028
+0.00%
$ 280,001 $ 2,702
Oct 26, 12 AM $ 0.00028
-0.14%
$ 280,001 $ 2,657
Oct 25, 11 PM $ 0.00028
+0.14%
$ 280,397 $ 2,655
Oct 25, 10 PM $ 0.00028
+0.87%
$ 280,001 $ 2,621
Oct 25, 9 PM $ 0.000278
+0.13%
$ 277,591 $ 2,592
Oct 25, 8 PM $ 0.000277
+0.00%
$ 277,221 $ 2,397
Oct 25, 7 PM $ 0.000277
-0.17%
$ 277,221 $ 2,405
Oct 25, 6 PM $ 0.000278
-0.50%
$ 277,703 $ 2,412
Oct 25, 5 PM $ 0.000279
+0.00%
$ 279,091 $ 2,417
Oct 25, 4 PM $ 0.000279
-0.07%
$ 279,096 $ 2,427
Oct 25, 3 PM $ 0.000279
-0.35%
$ 279,291 $ 2,522
Oct 25, 2 PM $ 0.00028
-0.05%
$ 280,281 $ 2,570
Oct 25, 1 PM $ 0.00028
+0.55%
$ 280,423 $ 2,572
Oct 25, 12 PM $ 0.000279
-0.10%
$ 278,891 $ 2,682
Oct 25, 11 AM $ 0.000279
-1.12%
$ 279,181 $ 2,769
Oct 25, 10 AM $ 0.000282
+0.00%
$ 282,331 $ 2,801
Oct 25, 9 AM $ 0.000282
-0.12%
$ 282,331 $ 2,761
Oct 25, 8 AM $ 0.000283
+0.12%
$ 282,673 $ 2,809
Oct 25, 7 AM $ 0.000282
-0.11%
$ 282,331 $ 2,802
Oct 25, 6 AM $ 0.000283
+0.11%
$ 282,648 $ 2,796
Oct 25, 5 AM $ 0.000282
+0.00%
$ 282,331 $ 2,796
Oct 25, 4 AM $ 0.000282
-0.08%
$ 282,331 $ 2,795
Oct 25, 3 AM $ 0.000283
+0.08%
$ 282,552 $ 2,830
Oct 25, 2 AM $ 0.000282
-0.06%
$ 282,331 $ 2,830
Oct 25, 1 AM $ 0.000283
+0.06%
$ 282,508 $ 2,832
Oct 25, 12 AM $ 0.000282
+0.00%
$ 282,331 $ 2,829
Oct 24, 11 PM $ 0.000282
-0.11%
$ 282,331 $ 2,885
Oct 24, 10 PM $ 0.000283
+0.11%
$ 282,648 $ 2,926
Oct 24, 9 PM $ 0.000282
+0.44%
$ 282,331 $ 2,950
Oct 24, 8 PM $ 0.000281
+0.12%
$ 281,102 $ 3,059
Oct 24, 7 PM $ 0.000281
+0.00%
$ 280,761 $ 3,056
Oct 24, 6 PM $ 0.000281
-0.06%
$ 280,761 $ 3,057
Oct 24, 5 PM $ 0.000281
+0.06%
$ 280,935 $ 3,057
Oct 24, 4 PM $ 0.000281
-0.09%
$ 280,761 $ 3,014
Oct 24, 3 PM $ 0.000281
-1.45%
$ 280,857 $ 2,989
Oct 24, 2 PM $ 0.000285
+0.01%
$ 285,000 $ 3,287
Oct 24, 1 PM $ 0.000285
-0.66%
$ 284,980 $ 3,328
Oct 24, 12 PM $ 0.000287
+2.15%
$ 286,882 $ 3,315
Oct 24, 11 AM $ 0.000281
-0.14%
$ 280,841 $ 3,141
Oct 24, 10 AM $ 0.000281
+0.57%
$ 281,244 $ 3,141