Dark MAGA Historical Data

DMAGA Page 53
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.000281
-0.50%
$ 281,061 $ 3,132
Oct 24, 8 AM $ 0.000282
-0.14%
$ 282,481 $ 3,059
Oct 24, 7 AM $ 0.000283
+0.14%
$ 282,882 $ 3,105
Oct 24, 6 AM $ 0.000282
-0.15%
$ 282,481 $ 3,160
Oct 24, 5 AM $ 0.000283
+0.15%
$ 282,904 $ 3,267
Oct 24, 4 AM $ 0.000282
+0.00%
$ 282,481 $ 3,281
Oct 24, 3 AM $ 0.000282
-0.07%
$ 282,471 $ 3,244
Oct 24, 2 AM $ 0.000283
+0.07%
$ 282,660 $ 3,244
Oct 24, 1 AM $ 0.000282
-0.03%
$ 282,471 $ 3,237
Oct 24, 12 AM $ 0.000283
+2.09%
$ 282,563 $ 3,239
Oct 23, 11 PM $ 0.000277
+0.00%
$ 276,831 $ 3,126
Oct 23, 10 PM $ 0.000277
+0.31%
$ 276,891 $ 3,088
Oct 23, 9 PM $ 0.000276
-1.32%
$ 276,022 $ 3,046
Oct 23, 8 PM $ 0.00028
-0.61%
$ 279,701 $ 2,989
Oct 23, 7 PM $ 0.000281
+0.10%
$ 281,405 $ 3,011
Oct 23, 6 PM $ 0.000281
+0.00%
$ 281,111 $ 3,700
Oct 23, 5 PM $ 0.000281
-0.32%
$ 281,111 $ 3,701
Oct 23, 4 PM $ 0.000282
+0.32%
$ 282,010 $ 3,900
Oct 23, 3 PM $ 0.000281
-0.44%
$ 281,111 $ 4,290
Oct 23, 2 PM $ 0.000282
-1.33%
$ 282,357 $ 4,385
Oct 23, 1 PM $ 0.000286
+0.30%
$ 286,160 $ 4,910
Oct 23, 12 PM $ 0.000285
+2.55%
$ 285,308 $ 4,976
Oct 23, 11 AM $ 0.000278
+0.66%
$ 278,208 $ 4,784
Oct 23, 10 AM $ 0.000276
+0.00%
$ 276,371 $ 4,771
Oct 23, 9 AM $ 0.000276
-0.24%
$ 276,371 $ 4,771
Oct 23, 8 AM $ 0.000277
+0.73%
$ 277,026 $ 4,771
Oct 23, 7 AM $ 0.000275
+0.34%
$ 275,011 $ 4,795
Oct 23, 6 AM $ 0.000274
+1.03%
$ 274,068 $ 5,000
Oct 23, 5 AM $ 0.000271
+0.61%
$ 271,202 $ 4,845
Oct 23, 4 AM $ 0.00027
+0.01%
$ 269,571 $ 4,843
Oct 23, 3 AM $ 0.00027
+0.49%
$ 269,552 $ 4,841
Oct 23, 2 AM $ 0.000268
-0.17%
$ 268,241 $ 4,951
Oct 23, 1 AM $ 0.000269
-0.01%
$ 268,693 $ 5,046
Oct 23, 12 AM $ 0.000269
+0.17%
$ 268,707 $ 5,048
Oct 22, 11 PM $ 0.000268
+0.17%
$ 268,261 $ 5,156
Oct 22, 10 PM $ 0.000268
+0.32%
$ 267,808 $ 5,197
Oct 22, 9 PM $ 0.000267
-0.65%
$ 266,941 $ 5,279
Oct 22, 8 PM $ 0.000268
-0.04%
$ 268,384 $ 5,392
Oct 22, 7 PM $ 0.000269
+0.09%
$ 268,495 $ 5,457
Oct 22, 6 PM $ 0.000268
-0.14%
$ 268,261 $ 4,830
Oct 22, 5 PM $ 0.000269
-1.34%
$ 268,633 $ 4,864
Oct 22, 4 PM $ 0.000272
-0.10%
$ 272,291 $ 5,084
Oct 22, 3 PM $ 0.000273
+0.33%
$ 272,559 $ 5,307
Oct 22, 2 PM $ 0.000272
-0.98%
$ 271,774 $ 5,239
Oct 22, 1 PM $ 0.000276
+1.05%
$ 275,821 $ 4,213
Oct 22, 12 PM $ 0.000273
+0.32%
$ 272,956 $ 4,115
Oct 22, 11 AM $ 0.000272
-0.05%
$ 272,081 $ 4,081
Oct 22, 10 AM $ 0.000272
+0.00%
$ 272,216 $ 4,095
Oct 22, 9 AM $ 0.000271
+0.34%
$ 271,358 $ 4,080
Oct 22, 8 AM $ 0.00027
+0.03%
$ 270,431 $ 4,056