Dark MAGA Historical Data

DMAGA Page 54
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.00027
-0.57%
$ 270,338 $ 4,055
Oct 22, 6 AM $ 0.00027
-1.05%
$ 269,811 $ 4,530
Oct 22, 5 AM $ 0.000273
-0.32%
$ 273,345 $ 4,581
Oct 22, 4 AM $ 0.000274
-0.72%
$ 272,051 $ 4,674
Oct 22, 3 AM $ 0.000273
-2.23%
$ 273,276 $ 4,745
Oct 22, 2 AM $ 0.00028
+0.33%
$ 279,501 $ 4,742
Oct 22, 1 AM $ 0.000279
-0.14%
$ 278,571 $ 4,648
Oct 22, 12 AM $ 0.000279
-0.09%
$ 278,962 $ 4,648
Oct 21, 11 PM $ 0.000279
-2.34%
$ 279,204 $ 4,636
Oct 21, 10 PM $ 0.000286
-0.22%
$ 285,888 $ 4,588
Oct 21, 9 PM $ 0.000287
-1.52%
$ 286,928 $ 4,570
Oct 21, 8 PM $ 0.000291
-1.28%
$ 291,350 $ 4,526
Oct 21, 7 PM $ 0.000295
+0.00%
$ 295,122 $ 4,476
Oct 21, 6 PM $ 0.000295
+0.02%
$ 295,126 $ 4,452
Oct 21, 5 PM $ 0.000295
-1.51%
$ 295,053 $ 4,375
Oct 21, 4 PM $ 0.0003
+1.70%
$ 299,579 $ 4,364
Oct 21, 3 PM $ 0.000295
+2.71%
$ 294,560 $ 3,713
Oct 21, 2 PM $ 0.000287
+1.13%
$ 286,780 $ 3,620
Oct 21, 1 PM $ 0.000284
-0.51%
$ 283,579 $ 3,574
Oct 21, 12 PM $ 0.000285
+0.47%
$ 285,039 $ 3,693
Oct 21, 11 AM $ 0.000284
+0.34%
$ 283,702 $ 3,785
Oct 21, 10 AM $ 0.000283
+0.03%
$ 282,730 $ 3,764
Oct 21, 9 AM $ 0.000283
-0.16%
$ 282,645 $ 3,759
Oct 21, 8 AM $ 0.000283
-0.05%
$ 283,088 $ 3,760
Oct 21, 7 AM $ 0.000283
+0.00%
$ 283,226 $ 3,754
Oct 21, 6 AM $ 0.000283
+0.06%
$ 283,221 $ 3,751
Oct 21, 5 AM $ 0.000283
-2.04%
$ 283,000 $ 2,903
Oct 21, 4 AM $ 0.000289
-1.93%
$ 288,886 $ 2,861
Oct 21, 3 AM $ 0.000295
-0.04%
$ 294,630 $ 2,858
Oct 21, 2 AM $ 0.000295
+0.00%
$ 294,690 $ 2,890
Oct 21, 1 AM $ 0.000295
-0.48%
$ 294,690 $ 2,887
Oct 21, 12 AM $ 0.000296
-0.65%
$ 296,120 $ 3,040
Oct 20, 11 PM $ 0.000298
+0.00%
$ 298,064 $ 3,061
Oct 20, 10 PM $ 0.000298
+0.02%
$ 298,065 $ 3,017
Oct 20, 9 PM $ 0.000298
+0.00%
$ 297,996 $ 3,028
Oct 20, 8 PM $ 0.000298
+0.00%
$ 297,997 $ 3,196
Oct 20, 7 PM $ 0.000298
+0.01%
$ 298,000 $ 3,189
Oct 20, 6 PM $ 0.000298
+0.00%
$ 297,961 $ 3,189
Oct 20, 5 PM $ 0.000298
-0.10%
$ 297,961 $ 3,194
Oct 20, 4 PM $ 0.000298
-0.53%
$ 298,250 $ 3,198
Oct 20, 3 PM $ 0.0003
+0.02%
$ 299,848 $ 3,216
Oct 20, 2 PM $ 0.0003
-0.03%
$ 299,780 $ 3,271
Oct 20, 1 PM $ 0.0003
+0.15%
$ 299,876 $ 3,237
Oct 20, 12 PM $ 0.000299
+2.05%
$ 299,439 $ 3,204
Oct 20, 11 AM $ 0.000293
+0.00%
$ 293,431 $ 2,948
Oct 20, 10 AM $ 0.000293
+0.00%
$ 293,431 $ 2,948
Oct 20, 9 AM $ 0.000293
-0.01%
$ 293,430 $ 2,959
Oct 20, 8 AM $ 0.000293
+0.72%
$ 293,448 $ 2,957
Oct 20, 7 AM $ 0.000291
-1.01%
$ 291,320 $ 2,936
Oct 20, 6 AM $ 0.00029
+0.00%
$ 290,009 $ 2,988