Dark MAGA Historical Data

DMAGA Page 55
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.00029
+0.03%
$ 290,009 $ 2,875
Oct 20, 4 AM $ 0.00029
+0.50%
$ 289,920 $ 2,909
Oct 20, 3 AM $ 0.000288
+1.98%
$ 288,476 $ 2,949
Oct 20, 2 AM $ 0.000283
+0.03%
$ 282,865 $ 2,870
Oct 20, 1 AM $ 0.000283
+0.00%
$ 282,790 $ 2,870
Oct 20, 12 AM $ 0.000283
+0.00%
$ 282,790 $ 2,736
Oct 19, 11 PM $ 0.000283
-0.02%
$ 282,790 $ 2,735
Oct 19, 10 PM $ 0.000283
+0.01%
$ 282,855 $ 2,829
Oct 19, 9 PM $ 0.000283
-1.48%
$ 282,835 $ 2,853
Oct 19, 8 PM $ 0.000287
+0.00%
$ 287,070 $ 2,767
Oct 19, 7 PM $ 0.000287
-0.50%
$ 287,070 $ 2,828
Oct 19, 6 PM $ 0.000289
-0.02%
$ 288,520 $ 2,840
Oct 19, 5 PM $ 0.000289
+0.00%
$ 288,569 $ 2,836
Oct 19, 4 PM $ 0.000289
-0.06%
$ 288,569 $ 2,836
Oct 19, 3 PM $ 0.000284
+0.00%
$ 284,469 $ 2,901
Oct 19, 2 PM $ 0.000284
+0.58%
$ 284,469 $ 2,831
Oct 19, 1 PM $ 0.000283
-0.06%
$ 282,820 $ 2,826
Oct 19, 12 PM $ 0.000283
+0.00%
$ 282,981 $ 2,826
Oct 19, 11 AM $ 0.000283
+0.09%
$ 282,980 $ 2,844
Oct 19, 10 AM $ 0.000283
+0.00%
$ 282,735 $ 2,874
Oct 19, 9 AM $ 0.000283
+0.48%
$ 282,737 $ 2,948
Oct 19, 8 AM $ 0.000281
-0.18%
$ 281,401 $ 2,969
Oct 19, 7 AM $ 0.000282
+0.00%
$ 281,921 $ 2,974
Oct 19, 6 AM $ 0.000282
-0.01%
$ 281,911 $ 3,029
Oct 19, 5 AM $ 0.000282
+0.03%
$ 281,960 $ 2,991
Oct 19, 4 AM $ 0.000282
+0.02%
$ 281,961 $ 2,968
Oct 19, 3 AM $ 0.000282
+0.01%
$ 281,971 $ 2,961
Oct 19, 2 AM $ 0.000282
+0.00%
$ 281,929 $ 2,950
Oct 19, 1 AM $ 0.000282
-0.03%
$ 281,929 $ 3,017
Oct 19, 12 AM $ 0.000282
+0.01%
$ 282,026 $ 3,021
Oct 18, 11 PM $ 0.000282
-1.42%
$ 282,007 $ 3,021
Oct 18, 10 PM $ 0.000286
+1.93%
$ 286,060 $ 2,965
Oct 18, 9 PM $ 0.000281
+1.41%
$ 280,647 $ 2,877
Oct 18, 8 PM $ 0.000285
-0.24%
$ 285,303 $ 2,801
Oct 18, 7 PM $ 0.000286
+0.00%
$ 286,001 $ 2,834
Oct 18, 6 PM $ 0.000286
-0.02%
$ 286,003 $ 2,911
Oct 18, 5 PM $ 0.000286
+0.04%
$ 286,060 $ 2,977
Oct 18, 4 PM $ 0.000286
+0.00%
$ 285,935 $ 2,976
Oct 18, 3 PM $ 0.000286
-1.34%
$ 285,943 $ 3,173
Oct 18, 2 PM $ 0.000289
-0.43%
$ 289,297 $ 3,175
Oct 18, 1 PM $ 0.000291
-0.02%
$ 290,546 $ 3,248
Oct 18, 12 PM $ 0.000291
+0.00%
$ 290,590 $ 4,145
Oct 18, 11 AM $ 0.00029
-0.06%
$ 290,381 $ 5,563
Oct 18, 10 AM $ 0.000291
-1.69%
$ 290,590 $ 5,554
Oct 18, 9 AM $ 0.000295
+0.83%
$ 294,990 $ 5,595
Oct 18, 8 AM $ 0.000293
+0.10%
$ 292,576 $ 5,521
Oct 18, 7 AM $ 0.000292
+0.50%
$ 292,280 $ 5,754
Oct 18, 6 AM $ 0.00029
+0.00%
$ 290,390 $ 5,991
Oct 18, 5 AM $ 0.00029
+0.85%
$ 290,399 $ 6,245
Oct 18, 4 AM $ 0.000288
+0.00%
$ 288,398 $ 6,218