Dark MAGA Historical Data

DMAGA Page 56
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.000288
-0.12%
$ 288,398 $ 6,218
Oct 18, 2 AM $ 0.00029
+0.50%
$ 290,280 $ 6,182
Oct 18, 1 AM $ 0.000288
+0.41%
$ 288,289 $ 6,115
Oct 18, 12 AM $ 0.000287
-0.09%
$ 287,109 $ 6,086
Oct 17, 11 PM $ 0.000288
+0.00%
$ 287,584 $ 6,095
Oct 17, 10 PM $ 0.000288
-0.43%
$ 287,582 $ 6,100
Oct 17, 9 PM $ 0.000289
+0.50%
$ 288,830 $ 6,243
Oct 17, 8 PM $ 0.000287
+0.00%
$ 286,846 $ 6,266
Oct 17, 7 PM $ 0.000287
-0.18%
$ 286,849 $ 6,306
Oct 17, 6 PM $ 0.000287
+0.00%
$ 287,348 $ 6,221
Oct 17, 5 PM $ 0.000287
+0.30%
$ 286,730 $ 6,244
Oct 17, 4 PM $ 0.00029
+4.60%
$ 290,190 $ 6,361
Oct 17, 3 PM $ 0.000278
-1.05%
$ 278,064 $ 6,179
Oct 17, 2 PM $ 0.000281
+0.29%
$ 281,053 $ 6,245
Oct 17, 1 PM $ 0.000281
-0.88%
$ 280,806 $ 6,069
Oct 17, 12 PM $ 0.000283
+0.74%
$ 283,304 $ 6,175
Oct 17, 11 AM $ 0.00028
+2.02%
$ 281,211 $ 4,573
Oct 17, 10 AM $ 0.000274
-2.08%
$ 275,591 $ 4,691
Oct 17, 9 AM $ 0.00028
+0.49%
$ 279,821 $ 4,902
Oct 17, 8 AM $ 0.000279
-2.47%
$ 278,721 $ 4,759
Oct 17, 7 AM $ 0.000285
-0.25%
$ 284,560 $ 4,808
Oct 17, 6 AM $ 0.000286
-2.15%
$ 285,690 $ 4,456
Oct 17, 5 AM $ 0.000292
-0.39%
$ 291,980 $ 4,292
Oct 17, 4 AM $ 0.000293
+0.40%
$ 293,136 $ 4,260
Oct 17, 3 AM $ 0.000292
-0.21%
$ 291,980 $ 4,260
Oct 17, 2 AM $ 0.000293
+0.21%
$ 292,604 $ 4,257
Oct 17, 1 AM $ 0.000292
+0.00%
$ 291,980 $ 4,259
Oct 17, 12 AM $ 0.000292
-0.33%
$ 291,980 $ 4,258
Oct 16, 11 PM $ 0.000293
+2.40%
$ 292,954 $ 4,270
Oct 16, 10 PM $ 0.000294
-0.18%
$ 294,280 $ 4,279
Oct 16, 9 PM $ 0.000295
-1.25%
$ 294,815 $ 4,289
Oct 16, 8 PM $ 0.000298
-0.54%
$ 298,020 $ 4,259
Oct 16, 7 PM $ 0.0003
-0.95%
$ 299,640 $ 4,229
Oct 16, 6 PM $ 0.000303
+0.15%
$ 302,504 $ 4,273
Oct 16, 5 PM $ 0.000302
+0.46%
$ 302,040 $ 4,177
Oct 16, 4 PM $ 0.000296
-2.87%
$ 295,708 $ 4,154
Oct 16, 3 PM $ 0.000304
-2.49%
$ 304,460 $ 3,845
Oct 16, 2 PM $ 0.000312
-1.55%
$ 312,239 $ 3,904
Oct 16, 1 PM $ 0.000317
+1.17%
$ 316,929 $ 3,909
Oct 16, 12 PM $ 0.000313
+0.93%
$ 313,429 $ 3,831
Oct 16, 11 AM $ 0.000311
-1.66%
$ 310,530 $ 3,730
Oct 16, 10 AM $ 0.000316
+1.96%
$ 315,779 $ 3,130
Oct 16, 9 AM $ 0.00031
+0.00%
$ 309,719 $ 2,882
Oct 16, 8 AM $ 0.00031
-0.69%
$ 309,719 $ 2,880
Oct 16, 7 AM $ 0.000312
-0.04%
$ 311,870 $ 2,896
Oct 16, 6 AM $ 0.000312
+0.03%
$ 311,972 $ 2,886
Oct 16, 5 AM $ 0.000312
-0.05%
$ 311,870 $ 2,894
Oct 16, 4 AM $ 0.000312
+0.00%
$ 312,026 $ 2,934
Oct 16, 3 AM $ 0.000312
+0.05%
$ 312,022 $ 2,993
Oct 16, 2 AM $ 0.000312
-0.05%
$ 311,870 $ 3,008