Dark MAGA Historical Data

DMAGA Page 57
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.000312
-0.65%
$ 312,024 $ 3,008
Oct 16, 12 AM $ 0.000314
-0.48%
$ 314,069 $ 3,373
Oct 15, 11 PM $ 0.000316
+0.44%
$ 315,589 $ 3,377
Oct 15, 10 PM $ 0.000314
-0.02%
$ 314,196 $ 3,353
Oct 15, 9 PM $ 0.000314
-0.99%
$ 314,249 $ 3,973
Oct 15, 8 PM $ 0.000317
+0.50%
$ 317,407 $ 3,988
Oct 15, 7 PM $ 0.000316
-2.27%
$ 315,829 $ 4,168
Oct 15, 6 PM $ 0.000323
+0.00%
$ 323,174 $ 4,282
Oct 15, 5 PM $ 0.000323
+0.09%
$ 323,171 $ 4,337
Oct 15, 4 PM $ 0.000323
-0.28%
$ 322,889 $ 4,498
Oct 15, 3 PM $ 0.000324
-0.22%
$ 323,794 $ 4,557
Oct 15, 2 PM $ 0.000325
-0.92%
$ 324,519 $ 4,801
Oct 15, 1 PM $ 0.000328
-0.71%
$ 327,534 $ 4,753
Oct 15, 12 PM $ 0.00033
+0.58%
$ 327,959 $ 4,740
Oct 15, 11 AM $ 0.000328
-0.96%
$ 327,959 $ 5,256
Oct 15, 10 AM $ 0.000331
+0.97%
$ 331,150 $ 5,550
Oct 15, 9 AM $ 0.000328
-0.66%
$ 327,959 $ 5,716
Oct 15, 8 AM $ 0.00033
+0.01%
$ 330,133 $ 5,783
Oct 15, 7 AM $ 0.00033
+0.65%
$ 330,089 $ 5,905
Oct 15, 6 AM $ 0.000328
-0.74%
$ 327,959 $ 6,611
Oct 15, 5 AM $ 0.00033
+0.77%
$ 330,479 $ 7,342
Oct 15, 4 AM $ 0.000328
-0.69%
$ 327,959 $ 7,383
Oct 15, 3 AM $ 0.00033
+0.00%
$ 330,247 $ 7,406
Oct 15, 2 AM $ 0.00033
+0.69%
$ 330,233 $ 7,448
Oct 15, 1 AM $ 0.000328
-0.59%
$ 327,959 $ 7,777
Oct 15, 12 AM $ 0.00033
+0.00%
$ 329,919 $ 7,807
Oct 14, 11 PM $ 0.00033
+1.10%
$ 329,913 $ 7,830
Oct 14, 10 PM $ 0.000326
-0.55%
$ 326,319 $ 6,773
Oct 14, 9 PM $ 0.000328
+0.05%
$ 328,134 $ 6,805
Oct 14, 8 PM $ 0.000328
-0.61%
$ 327,959 $ 6,838
Oct 14, 7 PM $ 0.00033
+0.03%
$ 329,953 $ 6,879
Oct 14, 6 PM $ 0.00033
-2.89%
$ 329,857 $ 7,084
Oct 14, 5 PM $ 0.00034
-0.42%
$ 339,679 $ 7,061
Oct 14, 4 PM $ 0.000341
+3.82%
$ 341,111 $ 7,105
Oct 14, 3 PM $ 0.000328
+1.82%
$ 326,729 $ 6,763
Oct 14, 2 PM $ 0.000322
+0.00%
$ 322,262 $ 6,541
Oct 14, 1 PM $ 0.000322
+0.25%
$ 321,519 $ 6,541
Oct 14, 12 PM $ 0.000321
+0.00%
$ 321,469 $ 6,508
Oct 14, 11 AM $ 0.000327
+1.03%
$ 326,523 $ 6,489
Oct 14, 10 AM $ 0.000323
+0.64%
$ 323,189 $ 6,110
Oct 14, 9 AM $ 0.000321
-0.35%
$ 321,146 $ 5,902
Oct 14, 8 AM $ 0.000322
-0.99%
$ 322,267 $ 5,866
Oct 14, 7 AM $ 0.000326
-0.29%
$ 326,450 $ 5,286
Oct 14, 6 AM $ 0.000327
-3.44%
$ 327,147 $ 5,286
Oct 14, 5 AM $ 0.000339
-1.90%
$ 338,819 $ 4,684
Oct 14, 4 AM $ 0.000345
-0.73%
$ 345,469 $ 4,700
Oct 14, 3 AM $ 0.000348
+0.16%
$ 348,008 $ 4,650
Oct 14, 2 AM $ 0.000347
-0.27%
$ 347,458 $ 4,616
Oct 14, 1 AM $ 0.000348
+1.14%
$ 348,382 $ 4,614
Oct 14, 12 AM $ 0.000341
+0.76%
$ 341,019 $ 4,173