Dark MAGA Historical Data

DMAGA Page 58
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.000338
-0.46%
$ 338,460 $ 4,108
Oct 13, 10 PM $ 0.00034
-0.65%
$ 340,011 $ 4,134
Oct 13, 9 PM $ 0.000345
+0.60%
$ 344,678 $ 4,159
Oct 13, 8 PM $ 0.000343
-2.35%
$ 342,628 $ 4,137
Oct 13, 7 PM $ 0.000351
+5.61%
$ 350,858 $ 4,205
Oct 13, 6 PM $ 0.000332
+1.87%
$ 332,396 $ 3,779
Oct 13, 5 PM $ 0.000326
+0.41%
$ 326,300 $ 3,762
Oct 13, 4 PM $ 0.000328
+0.98%
$ 325,028 $ 3,814
Oct 13, 3 PM $ 0.000325
+0.52%
$ 325,027 $ 3,834
Oct 13, 2 PM $ 0.000323
-0.56%
$ 323,339 $ 4,014
Oct 13, 1 PM $ 0.000328
+1.52%
$ 323,499 $ 4,248
Oct 13, 12 PM $ 0.000324
+1.48%
$ 323,549 $ 4,155
Oct 13, 11 AM $ 0.000319
-2.02%
$ 318,919 $ 3,908
Oct 13, 10 AM $ 0.000326
+0.06%
$ 325,496 $ 3,904
Oct 13, 9 AM $ 0.000325
+0.00%
$ 325,289 $ 3,919
Oct 13, 8 AM $ 0.000325
-0.09%
$ 325,289 $ 3,909
Oct 13, 7 AM $ 0.000326
+0.77%
$ 325,568 $ 3,907
Oct 13, 6 AM $ 0.000323
-0.13%
$ 323,079 $ 3,872
Oct 13, 5 AM $ 0.000324
-0.86%
$ 323,499 $ 3,874
Oct 13, 4 AM $ 0.000326
-1.22%
$ 326,289 $ 3,904
Oct 13, 3 AM $ 0.00033
+0.03%
$ 330,309 $ 4,015
Oct 13, 2 AM $ 0.00033
-0.53%
$ 330,210 $ 3,985
Oct 13, 1 AM $ 0.000332
+0.01%
$ 331,969 $ 4,032
Oct 13, 12 AM $ 0.000332
+2.33%
$ 331,950 $ 4,086
Oct 12, 11 PM $ 0.000326
+1.00%
$ 325,569 $ 4,049
Oct 12, 10 PM $ 0.000322
-0.08%
$ 322,339 $ 4,061
Oct 12, 9 PM $ 0.000323
-0.18%
$ 322,603 $ 4,079
Oct 12, 8 PM $ 0.000323
+0.38%
$ 323,199 $ 4,163
Oct 12, 7 PM $ 0.000322
+0.40%
$ 321,966 $ 4,094
Oct 12, 6 PM $ 0.000321
-0.08%
$ 320,669 $ 4,141
Oct 12, 5 PM $ 0.000321
+0.00%
$ 320,911 $ 4,109
Oct 12, 4 PM $ 0.000321
+1.36%
$ 320,669 $ 4,195
Oct 12, 3 PM $ 0.000317
+2.99%
$ 316,599 $ 4,146
Oct 12, 2 PM $ 0.000303
+0.87%
$ 303,231 $ 3,863
Oct 12, 1 PM $ 0.000301
-0.06%
$ 300,620 $ 3,833
Oct 12, 12 PM $ 0.000301
+0.00%
$ 300,801 $ 3,831
Oct 12, 11 AM $ 0.000301
+0.55%
$ 300,801 $ 3,822
Oct 12, 10 AM $ 0.000299
-0.56%
$ 299,160 $ 4,264
Oct 12, 9 AM $ 0.000301
+0.07%
$ 300,856 $ 4,738
Oct 12, 8 AM $ 0.000301
-0.16%
$ 300,660 $ 4,915
Oct 12, 7 AM $ 0.0003
+1.24%
$ 299,919 $ 4,986
Oct 12, 6 AM $ 0.000296
+0.21%
$ 296,260 $ 4,919
Oct 12, 5 AM $ 0.000296
+0.09%
$ 295,650 $ 4,952
Oct 12, 4 AM $ 0.000295
+1.79%
$ 295,009 $ 5,021
Oct 12, 3 AM $ 0.00029
-0.22%
$ 289,810 $ 4,900
Oct 12, 2 AM $ 0.00029
+0.00%
$ 290,447 $ 4,906
Oct 12, 1 AM $ 0.000291
+0.13%
$ 290,530 $ 4,880
Oct 12, 12 AM $ 0.00029
-0.78%
$ 290,140 $ 4,962
Oct 11, 11 PM $ 0.000292
+2.27%
$ 292,450 $ 5,042
Oct 11, 10 PM $ 0.000286
-2.07%
$ 285,960 $ 5,443