Dark MAGA Historical Data

DMAGA Page 59
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.000286
-2.07%
$ 285,960 $ 5,443
Oct 11, 9 PM $ 0.000292
-1.47%
$ 292,016 $ 5,544
Oct 11, 8 PM $ 0.000296
-2.10%
$ 296,379 $ 6,095
Oct 11, 7 PM $ 0.000303
-0.44%
$ 302,730 $ 6,177
Oct 11, 6 PM $ 0.000304
-1.52%
$ 304,068 $ 6,176
Oct 11, 5 PM $ 0.000309
-0.70%
$ 308,760 $ 7,116
Oct 11, 4 PM $ 0.000309
+1.63%
$ 308,811 $ 7,716
Oct 11, 3 PM $ 0.000304
-0.07%
$ 301,690 $ 7,606
Oct 11, 2 PM $ 0.000304
-0.18%
$ 304,050 $ 8,291
Oct 11, 1 PM $ 0.000305
+0.50%
$ 304,602 $ 8,365
Oct 11, 12 PM $ 0.000303
-1.26%
$ 303,100 $ 8,527
Oct 11, 11 AM $ 0.000307
-1.06%
$ 306,969 $ 8,601
Oct 11, 10 AM $ 0.000311
+0.07%
$ 311,446 $ 8,352
Oct 11, 9 AM $ 0.000311
-0.55%
$ 311,220 $ 9,111
Oct 11, 8 AM $ 0.000315
+0.44%
$ 315,121 $ 10,372
Oct 11, 7 AM $ 0.000314
+0.06%
$ 313,739 $ 10,343
Oct 11, 6 AM $ 0.000314
+0.42%
$ 313,567 $ 10,352
Oct 11, 5 AM $ 0.000312
-0.91%
$ 312,256 $ 10,559
Oct 11, 4 AM $ 0.000315
-0.16%
$ 315,109 $ 10,822
Oct 11, 3 AM $ 0.000316
-0.34%
$ 315,610 $ 10,983
Oct 11, 2 AM $ 0.000317
-0.87%
$ 316,699 $ 11,092
Oct 11, 1 AM $ 0.00032
+0.26%
$ 319,494 $ 11,091
Oct 11, 12 AM $ 0.000319
+0.37%
$ 318,672 $ 11,116
Oct 10, 11 PM $ 0.000318
-1.97%
$ 317,499 $ 10,922
Oct 10, 10 PM $ 0.000324
+1.01%
$ 323,878 $ 11,005
Oct 10, 9 PM $ 0.000322
-4.95%
$ 322,401 $ 10,695
Oct 10, 8 PM $ 0.000339
-2.40%
$ 338,945 $ 11,143
Oct 10, 7 PM $ 0.000347
-1.26%
$ 347,275 $ 11,588
Oct 10, 6 PM $ 0.000352
-0.77%
$ 352,348 $ 12,065
Oct 10, 5 PM $ 0.000354
+1.05%
$ 353,909 $ 12,596
Oct 10, 4 PM $ 0.000348
-1.48%
$ 345,777 $ 11,007
Oct 10, 3 PM $ 0.000353
-5.59%
$ 356,552 $ 10,921
Oct 10, 2 PM $ 0.000373
-1.30%
$ 372,967 $ 11,720
Oct 10, 1 PM $ 0.000378
+0.78%
$ 377,791 $ 12,300
Oct 10, 12 PM $ 0.000375
-0.11%
$ 374,971 $ 12,101
Oct 10, 11 AM $ 0.000375
+0.26%
$ 375,404 $ 12,265
Oct 10, 10 AM $ 0.000374
-0.86%
$ 374,420 $ 12,439
Oct 10, 9 AM $ 0.000378
-0.94%
$ 377,646 $ 12,585
Oct 10, 8 AM $ 0.000381
+0.55%
$ 381,244 $ 11,073
Oct 10, 7 AM $ 0.000378
-1.49%
$ 377,879 $ 11,932
Oct 10, 6 AM $ 0.000384
+0.17%
$ 383,523 $ 14,210
Oct 10, 5 AM $ 0.000383
-1.94%
$ 382,619 $ 16,420
Oct 10, 4 AM $ 0.00039
+0.75%
$ 390,207 $ 17,224
Oct 10, 3 AM $ 0.000387
-0.32%
$ 386,759 $ 17,753
Oct 10, 2 AM $ 0.000388
+0.61%
$ 388,002 $ 19,547
Oct 10, 1 AM $ 0.000386
-0.58%
$ 385,645 $ 19,490
Oct 10, 12 AM $ 0.000388
+0.61%
$ 387,881 $ 19,960
Oct 9, 11 PM $ 0.000388
-0.10%
$ 388,038 $ 20,154
Oct 9, 10 PM $ 0.000388
+0.40%
$ 388,441 $ 20,607
Oct 9, 9 PM $ 0.000387
+3.00%
$ 386,906 $ 20,805