Dark MAGA Historical Data

DMAGA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.000711
+5.93%
$ 710,823 $ 514,742
Jun 27, 2025 $ 0.000671
-3.42%
$ 671,059 $ 531,988
Jun 26, 2025 $ 0.000695
-2.30%
$ 694,846 $ 517,471
Jun 25, 2025 $ 0.000711
+7.04%
$ 711,208 $ 534,179
Jun 24, 2025 $ 0.000661
-6.36%
$ 660,683 $ 513,148
Jun 23, 2025 $ 0.000702
+5.08%
$ 701,710 $ 477,821
Jun 22, 2025 $ 0.000669
-1.33%
$ 668,737 $ 543,910
Jun 21, 2025 $ 0.000678
-12.78%
$ 677,732 $ 507,226
Jun 20, 2025 $ 0.000775
+2.63%
$ 775,195 $ 583,776
Jun 19, 2025 $ 0.000761
-3.02%
$ 761,123 $ 526,214
Jun 18, 2025 $ 0.000782
-8.90%
$ 781,984 $ 544,996
Jun 17, 2025 $ 0.000852
+12.35%
$ 851,979 $ 629,780
Jun 16, 2025 $ 0.000758
-6.54%
$ 758,370 $ 489,103
Jun 15, 2025 $ 0.000807
+1.35%
$ 806,613 $ 564,584
Jun 14, 2025 $ 0.0008
-2.68%
$ 800,333 $ 505,533
Jun 13, 2025 $ 0.000819
+11.83%
$ 818,697 $ 509,904
Jun 12, 2025 $ 0.000737
-10.26%
$ 737,009 $ 556,946
Jun 11, 2025 $ 0.000821
+7.45%
$ 821,312 $ 529,831
Jun 10, 2025 $ 0.000706
-3.24%
$ 706,106 $ 12,946
Jun 9, 2025 $ 0.00073
+5.29%
$ 729,754 $ 533,868
Jun 8, 2025 $ 0.000693
+1.84%
$ 693,097 $ 467,328
Jun 7, 2025 $ 0.000681
-2.93%
$ 680,550 $ 473,004
Jun 6, 2025 $ 0.000702
-3.25%
$ 702,070 $ 499,659
Jun 5, 2025 $ 0.000725
+1.83%
$ 725,044 $ 142,720
Jun 4, 2025 $ 0.000712
+0.23%
$ 711,997 $ 86,745
Jun 3, 2025 $ 0.000711
-1.51%
$ 710,997 $ 439,458
Jun 2, 2025 $ 0.000722
-5.27%
$ 721,853 $ 421,191
Jun 1, 2025 $ 0.000762
-5.67%
$ 762,040 $ 548,779
May 31, 2025 $ 0.000808
+0.11%
$ 807,888 $ 527,913
May 30, 2025 $ 0.000807
-9.51%
$ 807,056 $ 485,277
May 29, 2025 $ 0.000892
+1.79%
$ 891,785 $ 526,788
May 28, 2025 $ 0.000876
-6.30%
$ 876,068 $ 621,294
May 27, 2025 $ 0.000892
+10.29%
$ 892,372 $ 535,349
May 26, 2025 $ 0.000809
-7.06%
$ 809,137 $ 472,627
May 25, 2025 $ 0.000871
+5.48%
$ 870,585 $ 529,395
May 24, 2025 $ 0.000826
+13.34%
$ 826,328 $ 460,980
May 23, 2025 $ 0.000738
-10.34%
$ 737,910 $ 505,913
May 22, 2025 $ 0.000823
-2.36%
$ 822,974 $ 488,110
May 21, 2025 $ 0.00084
+11.83%
$ 839,942 $ 614,133
May 20, 2025 $ 0.000756
+4.90%
$ 756,004 $ 521,951
May 19, 2025 $ 0.000719
-9.82%
$ 718,721 $ 500,171
May 18, 2025 $ 0.00079
+2.46%
$ 789,996 $ 517,626
May 17, 2025 $ 0.000772
-0.52%
$ 771,996 $ 555,926
May 16, 2025 $ 0.000776
+5.87%
$ 775,996 $ 521,562
May 15, 2025 $ 0.000733
-1.27%
$ 732,997 $ 468,826
May 14, 2025 $ 0.000737
-15.90%
$ 736,858 $ 634,632
May 13, 2025 $ 0.000876
-14.95%
$ 876,166 $ 493,943
May 12, 2025 $ 0.00103
+20.70%
$ 1.03 million $ 553,092
May 11, 2025 $ 0.000854
-12.17%
$ 853,514 $ 463,241
May 10, 2025 $ 0.000972
+10.14%
$ 971,776 $ 524,384