Dark MAGA Historical Data

DMAGA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0005
+3.08%
$ 499,908 $ 496,527
Jul 25, 2025 $ 0.000485
-1.48%
$ 485,151 $ 474,188
Jul 24, 2025 $ 0.000493
-7.26%
$ 492,721 $ 544,500
Jul 23, 2025 $ 0.000532
-4.01%
$ 531,581 $ 564,017
Jul 22, 2025 $ 0.000554
+0.55%
$ 553,572 $ 509,048
Jul 21, 2025 $ 0.000551
+7.80%
$ 550,638 $ 516,977
Jul 20, 2025 $ 0.000511
+3.30%
$ 511,175 $ 526,355
Jul 19, 2025 $ 0.000495
+0.46%
$ 495,159 $ 472,345
Jul 18, 2025 $ 0.000493
+3.47%
$ 493,099 $ 471,991
Jul 17, 2025 $ 0.000476
-2.49%
$ 476,097 $ 527,340
Jul 16, 2025 $ 0.000489
-2.75%
$ 488,830 $ 522,457
Jul 15, 2025 $ 0.000501
-8.05%
$ 501,085 $ 521,035
Jul 14, 2025 $ 0.000545
-0.53%
$ 544,958 $ 510,611
Jul 13, 2025 $ 0.000547
+4.06%
$ 547,429 $ 562,383
Jul 12, 2025 $ 0.000526
-2.23%
$ 526,054 $ 528,274
Jul 11, 2025 $ 0.000538
-8.64%
$ 537,707 $ 520,843
Jul 10, 2025 $ 0.000584
-0.22%
$ 584,744 $ 487,351
Jul 9, 2025 $ 0.00057
-1.11%
$ 570,201 $ 522,313
Jul 8, 2025 $ 0.000587
-9.48%
$ 587,137 $ 530,030
Jul 7, 2025 $ 0.000639
-6.70%
$ 638,805 $ 491,540
Jul 6, 2025 $ 0.00067
+3.75%
$ 670,192 $ 499,818
Jul 5, 2025 $ 0.000639
-2.72%
$ 639,053 $ 568,401
Jul 4, 2025 $ 0.000657
-4.50%
$ 656,954 $ 472,140
Jul 3, 2025 $ 0.000695
+8.37%
$ 694,600 $ 503,494
Jul 2, 2025 $ 0.000641
+1.52%
$ 640,938 $ 492,930
Jul 1, 2025 $ 0.000615
-5.97%
$ 631,372 $ 545,390
Jun 30, 2025 $ 0.000651
-9.05%
$ 651,040 $ 523,527
Jun 29, 2025 $ 0.000718
+0.98%
$ 717,762 $ 499,593
Jun 28, 2025 $ 0.000711
+5.93%
$ 710,823 $ 514,742
Jun 27, 2025 $ 0.000671
-3.42%
$ 671,059 $ 531,988
Jun 26, 2025 $ 0.000695
-2.30%
$ 694,846 $ 517,471
Jun 25, 2025 $ 0.000711
+7.04%
$ 711,208 $ 534,179
Jun 24, 2025 $ 0.000661
-6.36%
$ 660,683 $ 513,148
Jun 23, 2025 $ 0.000702
+5.08%
$ 701,710 $ 477,821
Jun 22, 2025 $ 0.000669
-1.33%
$ 668,737 $ 543,910
Jun 21, 2025 $ 0.000678
-12.78%
$ 677,732 $ 507,226
Jun 20, 2025 $ 0.000775
+2.63%
$ 775,195 $ 583,776
Jun 19, 2025 $ 0.000761
-3.02%
$ 761,123 $ 526,214
Jun 18, 2025 $ 0.000782
-8.90%
$ 781,984 $ 544,996
Jun 17, 2025 $ 0.000852
+12.35%
$ 851,979 $ 629,780
Jun 16, 2025 $ 0.000758
-6.54%
$ 758,370 $ 489,103
Jun 15, 2025 $ 0.000807
+1.35%
$ 806,613 $ 564,584
Jun 14, 2025 $ 0.0008
-2.68%
$ 800,333 $ 505,533
Jun 13, 2025 $ 0.000819
+11.83%
$ 818,697 $ 509,904
Jun 12, 2025 $ 0.000737
-10.26%
$ 737,009 $ 556,946
Jun 11, 2025 $ 0.000821
+7.45%
$ 821,312 $ 529,831
Jun 10, 2025 $ 0.000706
-3.24%
$ 706,106 $ 12,946
Jun 9, 2025 $ 0.00073
+5.29%
$ 729,754 $ 533,868
Jun 8, 2025 $ 0.000693
+1.84%
$ 693,097 $ 467,328
Jun 7, 2025 $ 0.000681
-2.93%
$ 680,550 $ 473,004