Dark MAGA Historical Data

DMAGA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0000714
-0.29%
$ 71,389 $ 1,162
Mar 8, 3 PM $ 0.0000715
-0.28%
$ 71,475 $ 1,025
Mar 8, 2 PM $ 0.0000719
+0.65%
$ 71,879 $ 1,021
Mar 8, 1 PM $ 0.0000717
+0.00%
$ 71,703 $ 992
Mar 4, 4 PM $ 0.0000783
-1.36%
$ -- $ 171
Mar 4, 12 PM $ 0.0000764
+0.00%
$ 76,384 $ 281
Mar 4, 11 AM $ 0.0000775
+0.00%
$ -- $ 280
Mar 2, 10 AM $ 0.0000737
-0.43%
$ 73,723 $ 1,287
Mar 2, 9 AM $ 0.0000742
+0.75%
$ 74,182 $ 1,427
Mar 2, 8 AM $ 0.0000732
-0.34%
$ 73,160 $ 1,423
Mar 2, 7 AM $ 0.0000731
-0.57%
$ 73,123 $ 1,708
Mar 2, 6 AM $ 0.0000737
-1.34%
$ 73,670 $ 1,959
Mar 2, 5 AM $ 0.0000743
-0.17%
$ 74,300 $ 2,462
Mar 2, 4 AM $ 0.0000753
-0.48%
$ 75,314 $ 2,315
Mar 2, 3 AM $ 0.0000755
+0.83%
$ 75,530 $ 2,327
Mar 2, 2 AM $ 0.000075
-0.74%
$ 74,962 $ 2,440
Mar 2, 1 AM $ 0.0000759
+0.31%
$ 75,915 $ 2,576
Mar 2, 12 AM $ 0.0000748
+0.43%
$ 74,800 $ 2,535
Mar 1, 11 PM $ 0.0000745
+0.85%
$ 74,506 $ 2,553
Mar 1, 10 PM $ 0.0000743
+0.63%
$ 74,313 $ 2,709
Mar 1, 9 PM $ 0.0000738
+0.83%
$ 73,790 $ 3,202
Mar 1, 8 PM $ 0.0000736
-0.66%
$ 73,632 $ 3,254
Mar 1, 7 PM $ 0.0000744
-0.73%
$ 74,423 $ 3,656
Mar 1, 6 PM $ 0.0000751
+1.05%
$ 75,114 $ 3,625
Mar 1, 5 PM $ 0.0000742
-0.82%
$ 74,159 $ 3,564
Mar 1, 4 PM $ 0.0000759
+0.90%
$ 75,931 $ 4,242
Mar 1, 3 PM $ 0.0000752
+0.56%
$ 75,242 $ 4,631
Mar 1, 2 PM $ 0.0000753
+0.00%
$ 75,292 $ 4,979
Feb 20, 10 PM $ 0.0000759
+0.00%
$ 75,890 $ 1,521
Feb 20, 9 PM $ 0.000076
+0.27%
$ 75,992 $ 1,517
Feb 20, 8 PM $ 0.0000758
-0.37%
$ 75,788 $ 2,050
Feb 20, 7 PM $ 0.0000761
-0.82%
$ 76,064 $ 2,067
Feb 20, 6 PM $ 0.0000763
+0.20%
$ 76,291 $ 2,002
Feb 20, 5 PM $ 0.0000749
-1.34%
$ 74,909 $ 1,996
Feb 20, 4 PM $ 0.0000761
+0.79%
$ 76,105 $ 1,985
Feb 20, 3 PM $ 0.0000755
+0.91%
$ 75,516 $ 1,967
Feb 20, 2 PM $ 0.0000745
+0.39%
$ 74,467 $ 1,950
Feb 20, 1 PM $ 0.0000749
-0.36%
$ 74,909 $ 1,976
Feb 20, 12 PM $ 0.0000755
+0.12%
$ 75,520 $ 1,983
Feb 20, 11 AM $ 0.0000757
-0.48%
$ 75,663 $ 1,999
Feb 20, 10 AM $ 0.0000763
+0.36%
$ 76,250 $ 1,998
Feb 20, 9 AM $ 0.0000761
+0.95%
$ 76,107 $ 1,982
Feb 20, 8 AM $ 0.0000754
-0.20%
$ 75,376 $ 1,986
Feb 20, 7 AM $ 0.0000756
+0.26%
$ 75,630 $ 1,985
Feb 20, 6 AM $ 0.0000751
-0.22%
$ 75,099 $ 1,980
Feb 20, 5 AM $ 0.000074
-0.05%
$ 73,987 $ 1,948
Feb 20, 4 AM $ 0.000074
-0.41%
$ 73,970 $ 1,953
Feb 17, 10 AM $ 0.0000854
-0.63%
$ 85,405 $ 923
Feb 17, 9 AM $ 0.0000858
-2.05%
$ 85,826 $ 2,112
Feb 17, 8 AM $ 0.000088
+0.10%
$ 88,039 $ 2,120