Dark MAGA Historical Data

DMAGA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $0.0000821
-0.61%
$82,090 $730
May 31, 3 PM $0.0000809
+0.00%
$80,931 $440
May 31, 12 AM $0.0000819
+0.00%
$81,843 $345
May 30, 11 PM $0.000082
-0.02%
$81,952 $345
May 30, 10 PM $0.0000822
-0.08%
$82,175 $685
May 30, 9 PM $0.0000822
+0.02%
$82,188 $861
May 30, 8 PM $0.0000822
+0.20%
$82,220 $860
May 30, 7 PM $0.0000822
+0.11%
$82,225 $861
May 30, 6 PM $0.0000823
+0.24%
$82,307 $1,215
May 30, 5 PM $0.0000821
+0.12%
$82,142 $2,444
May 30, 4 PM $0.0000819
+0.14%
$81,942 $2,437
May 30, 3 PM $0.0000819
-2.36%
$81,855 $2,497
May 30, 2 PM $0.0000817
+0.07%
$81,742 $2,529
May 30, 1 PM $0.0000807
+0.10%
$80,718 $2,294
May 30, 12 PM $0.0000807
-0.05%
$80,655 $2,296
May 30, 11 AM $0.0000809
-0.13%
$80,941 $2,632
May 30, 10 AM $0.0000806
+0.06%
$80,621 $2,617
May 30, 9 AM $0.0000805
-0.22%
$80,500 $2,570
May 30, 8 AM $0.0000806
-0.09%
$80,632 $2,886
May 30, 7 AM $0.0000808
-0.11%
$80,790 $2,892
May 30, 6 AM $0.0000808
+0.03%
$80,835 $2,890
May 30, 5 AM $0.0000805
+0.06%
$80,534 $2,878
May 30, 4 AM $0.000081
-0.26%
$80,969 $2,903
May 30, 3 AM $0.0000812
+0.29%
$81,214 $2,896
May 30, 2 AM $0.0000812
+0.20%
$81,150 $2,896
May 30, 1 AM $0.0000805
+0.04%
$80,475 $2,971
May 30, 12 AM $0.0000815
-0.02%
$81,444 $3,011
May 29, 11 PM $0.0000828
+0.01%
$82,780 $2,978
May 29, 10 PM $0.0000832
-0.16%
$83,173 $2,657
May 29, 9 PM $0.0000835
-0.19%
$83,531 $2,488
May 29, 8 PM $0.0000835
+0.25%
$83,536 $2,480
May 29, 7 PM $0.0000786
-0.74%
$78,566 $2,356
May 29, 6 PM $0.0000792
+3.90%
$79,195 $2,096
May 29, 5 PM $0.000076
+0.31%
$75,980 $948
May 29, 4 PM $0.0000758
-0.02%
$75,786 $949
May 29, 3 PM $0.0000747
+0.82%
$74,688 $927
May 29, 2 PM $0.0000745
+0.21%
$74,483 $843
May 29, 1 PM $0.0000745
-0.42%
$74,450 $848
May 27, 10 AM $0.0000787
+0.06%
$78,646 $558
May 27, 9 AM $0.0000788
-0.50%
$78,757 $888
May 27, 8 AM $0.0000791
+0.18%
$79,057 $886
May 27, 7 AM $0.0000789
+0.21%
$78,908 $884
May 27, 6 AM $0.0000788
+0.07%
$78,745 $883
May 27, 5 AM $0.0000786
+0.59%
$78,584 $882
May 27, 4 AM $0.0000785
-1.40%
$78,504 $1,841
May 27, 3 AM $0.0000796
-0.90%
$79,591 $1,857
May 27, 2 AM $0.000081
-0.05%
$81,001 $1,594
May 27, 1 AM $0.0000812
+0.02%
$81,220 $1,639
May 27, 12 AM $0.0000809
+0.01%
$80,916 $1,633
May 26, 11 PM $0.0000809
+0.05%
$80,923 $1,632