Dark MAGA Historical Data

DMAGA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0000755
+0.13%
$ 75,497 $ 1,976
Apr 29, 10 PM $ 0.0000756
-0.10%
$ 75,612 $ 2,864
Apr 29, 9 PM $ 0.0000754
+0.00%
$ 75,390 $ 2,754
Apr 29, 8 PM $ 0.0000752
+1.06%
$ 75,237 $ 2,719
Apr 29, 7 PM $ 0.000075
+2.02%
$ 75,019 $ 2,686
Apr 29, 6 PM $ 0.0000747
+0.23%
$ 74,663 $ 2,716
Apr 29, 5 PM $ 0.0000748
-0.09%
$ 74,782 $ 2,879
Apr 29, 4 PM $ 0.000075
-0.26%
$ 74,985 $ 2,892
Apr 29, 3 PM $ 0.0000753
-0.10%
$ 75,324 $ 3,353
Apr 29, 2 PM $ 0.0000755
-0.04%
$ 75,463 $ 3,357
Apr 29, 1 PM $ 0.0000755
+0.03%
$ 75,491 $ 3,356
Apr 29, 12 PM $ 0.0000762
-0.10%
$ 76,190 $ 3,392
Apr 29, 11 AM $ 0.0000765
-0.47%
$ 76,449 $ 3,416
Apr 29, 10 AM $ 0.0000767
+0.59%
$ 76,661 $ 3,389
Apr 29, 9 AM $ 0.000076
+0.07%
$ 75,988 $ 3,377
Apr 29, 8 AM $ 0.0000761
-0.15%
$ 76,091 $ 3,748
Apr 29, 7 AM $ 0.000076
-0.18%
$ 76,040 $ 3,746
Apr 29, 6 AM $ 0.0000762
-0.12%
$ 76,163 $ 3,750
Apr 29, 5 AM $ 0.0000762
+0.13%
$ 76,218 $ 3,743
Apr 29, 4 AM $ 0.000076
+0.09%
$ 76,009 $ 3,735
Apr 29, 3 AM $ 0.0000756
-0.22%
$ 75,554 $ 3,724
Apr 29, 2 AM $ 0.000076
+0.25%
$ 75,971 $ 2,961
Apr 29, 1 AM $ 0.000076
+2.90%
$ 75,951 $ 2,884
Apr 29, 12 AM $ 0.000074
+0.21%
$ 73,981 $ 2,074
Apr 28, 11 PM $ 0.0000738
-2.93%
$ 73,771 $ 2,135
Apr 28, 10 PM $ 0.0000761
-0.03%
$ 76,085 $ 1,253
Apr 28, 9 PM $ 0.0000763
+0.09%
$ 76,286 $ 1,255
Apr 28, 8 PM $ 0.0000763
+0.21%
$ 76,305 $ 1,433
Apr 28, 7 PM $ 0.0000761
+0.11%
$ 76,140 $ 1,857
Apr 28, 6 PM $ 0.0000764
+0.00%
$ 76,411 $ 1,866
Apr 28, 5 PM $ 0.0000768
+0.02%
$ 76,841 $ 1,899
Apr 28, 4 PM $ 0.0000771
-3.37%
$ 77,132 $ 1,830
Apr 28, 3 PM $ 0.0000801
+0.34%
$ 80,066 $ 1,510
Apr 28, 2 PM $ 0.00008
+0.15%
$ 79,980 $ 2,005
Apr 28, 1 PM $ 0.0000803
+0.36%
$ 80,263 $ 2,008
Apr 28, 12 PM $ 0.0000799
-0.33%
$ 79,926 $ 2,013
Apr 28, 11 AM $ 0.0000803
+0.09%
$ 80,294 $ 2,014
Apr 28, 10 AM $ 0.0000802
-0.25%
$ 80,203 $ 2,144
Apr 28, 9 AM $ 0.0000815
-0.35%
$ 81,460 $ 2,179
Apr 28, 8 AM $ 0.0000819
+0.10%
$ 81,915 $ 1,998
Apr 28, 7 AM $ 0.0000819
-0.29%
$ 81,879 $ 2,005
Apr 28, 6 AM $ 0.0000822
-0.16%
$ 82,188 $ 2,010
Apr 28, 5 AM $ 0.0000821
+0.26%
$ 82,084 $ 1,999
Apr 28, 4 AM $ 0.0000821
+0.14%
$ 82,132 $ 2,003
Apr 28, 3 AM $ 0.000082
+1.01%
$ 82,015 $ 1,983
Apr 28, 2 AM $ 0.0000806
-0.14%
$ 80,606 $ 1,745
Apr 28, 1 AM $ 0.0000811
+0.32%
$ 81,056 $ 1,807
Apr 28, 12 AM $ 0.000081
+0.08%
$ 80,979 $ 1,830
Apr 27, 11 PM $ 0.0000807
-0.06%
$ 80,715 $ 1,843
Apr 27, 10 PM $ 0.0000804
-0.24%
$ 80,427 $ 1,840