Dark MAGA Historical Data

DMAGA Page 60
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.000388
+0.40%
$ 388,441 $ 20,607
Oct 9, 9 PM $ 0.000387
+3.00%
$ 386,906 $ 20,805
Oct 9, 8 PM $ 0.000376
-2.91%
$ 375,411 $ 21,150
Oct 9, 7 PM $ 0.000387
+1.49%
$ 386,610 $ 22,922
Oct 9, 6 PM $ 0.000382
-1.19%
$ 383,684 $ 24,093
Oct 9, 5 PM $ 0.000384
-1.55%
$ 386,163 $ 26,223
Oct 9, 4 PM $ 0.000391
-0.47%
$ 390,714 $ 34,261
Oct 9, 3 PM $ 0.000393
-0.24%
$ 393,048 $ 54,039
Oct 9, 2 PM $ 0.000391
-3.06%
$ 391,471 $ 57,728
Oct 9, 1 PM $ 0.000404
-0.52%
$ 403,529 $ 63,284
Oct 9, 12 PM $ 0.000406
+0.66%
$ 405,604 $ 65,324
Oct 9, 11 AM $ 0.000394
-1.61%
$ 394,445 $ 64,587
Oct 9, 10 AM $ 0.000398
+0.05%
$ 398,256 $ 64,292
Oct 9, 9 AM $ 0.000393
-1.37%
$ 393,318 $ 63,062
Oct 9, 8 AM $ 0.000399
-1.76%
$ 399,137 $ 64,377
Oct 9, 7 AM $ 0.000404
-3.12%
$ 403,665 $ 64,177
Oct 9, 6 AM $ 0.000419
-1.68%
$ 419,396 $ 65,240
Oct 9, 5 AM $ 0.000424
-2.23%
$ 423,787 $ 63,151
Oct 9, 4 AM $ 0.000436
+1.16%
$ 436,222 $ 63,648
Oct 9, 3 AM $ 0.000431
-2.57%
$ 431,036 $ 61,915
Oct 9, 2 AM $ 0.000448
-0.76%
$ 448,452 $ 63,063
Oct 9, 1 AM $ 0.000452
-0.65%
$ 451,907 $ 63,717
Oct 9, 12 AM $ 0.000452
-0.90%
$ 451,842 $ 63,344
Oct 8, 11 PM $ 0.000457
+2.04%
$ 457,423 $ 63,760
Oct 8, 10 PM $ 0.000448
-2.01%
$ 447,375 $ 61,920
Oct 8, 9 PM $ 0.000457
+1.68%
$ 457,067 $ 63,108
Oct 8, 8 PM $ 0.000452
-2.85%
$ 454,609 $ 59,544
Oct 8, 7 PM $ 0.000465
-0.22%
$ 466,564 $ 60,468
Oct 8, 6 PM $ 0.000463
+2.42%
$ 461,041 $ 57,485
Oct 8, 5 PM $ 0.000449
-1.47%
$ 449,200 $ 52,217
Oct 8, 4 PM $ 0.000406
+0.00%
$ 406,178 $ 18,785
Oct 8, 3 PM $ 0.000394
+1.24%
$ 394,013 $ 18,261
Oct 8, 2 PM $ 0.000391
+4.20%
$ 390,848 $ 14,369
Oct 8, 1 PM $ 0.000372
+0.71%
$ 372,287 $ 7,901
Oct 8, 12 PM $ 0.00037
+1.85%
$ 369,618 $ 6,959
Oct 8, 11 AM $ 0.000363
-0.89%
$ 362,898 $ 8,185
Oct 8, 10 AM $ 0.000366
+0.44%
$ 366,168 $ 8,180
Oct 8, 9 AM $ 0.000366
+0.80%
$ 365,988 $ 8,188
Oct 8, 8 AM $ 0.000363
+1.57%
$ 363,088 $ 7,131
Oct 8, 7 AM $ 0.000357
+0.72%
$ 356,944 $ 7,079
Oct 8, 6 AM $ 0.000357
+2.35%
$ 357,278 $ 5,916
Oct 8, 5 AM $ 0.000349
+0.00%
$ 349,060 $ 5,547
Oct 8, 4 AM $ 0.000349
+0.45%
$ 349,059 $ 5,548
Oct 8, 3 AM $ 0.000347
-0.95%
$ 347,488 $ 5,813
Oct 8, 2 AM $ 0.000351
+0.96%
$ 350,829 $ 5,803
Oct 8, 1 AM $ 0.000347
-0.22%
$ 347,488 $ 5,599
Oct 8, 12 AM $ 0.000348
-1.18%
$ 348,267 $ 5,598
Oct 7, 11 PM $ 0.000352
-0.54%
$ 352,410 $ 5,835
Oct 7, 10 PM $ 0.000354
-0.22%
$ 354,338 $ 5,823
Oct 7, 9 PM $ 0.000355
+0.22%
$ 355,109 $ 5,852