Dark MAGA Historical Data

DMAGA Page 61
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.000355
+0.22%
$ 355,109 $ 5,852
Oct 7, 8 PM $ 0.000354
+0.14%
$ 354,338 $ 5,933
Oct 7, 7 PM $ 0.000354
+0.00%
$ 353,842 $ 5,986
Oct 7, 6 PM $ 0.000354
-0.14%
$ 353,843 $ 5,986
Oct 7, 5 PM $ 0.000354
-0.02%
$ 354,338 $ 6,055
Oct 7, 4 PM $ 0.000354
+0.06%
$ 354,400 $ 6,053
Oct 7, 3 PM $ 0.000354
-1.88%
$ 354,228 $ 6,119
Oct 7, 2 PM $ 0.000361
-0.47%
$ 360,997 $ 6,063
Oct 7, 1 PM $ 0.000363
-0.45%
$ 362,713 $ 6,126
Oct 7, 12 PM $ 0.000364
-0.04%
$ 364,338 $ 6,526
Oct 7, 11 AM $ 0.000365
-1.14%
$ 364,494 $ 6,514
Oct 7, 10 AM $ 0.000369
-0.01%
$ 368,708 $ 5,010
Oct 7, 9 AM $ 0.000369
+0.38%
$ 368,754 $ 4,986
Oct 7, 8 AM $ 0.000367
-1.71%
$ 367,368 $ 4,894
Oct 7, 7 AM $ 0.000374
+0.00%
$ 373,774 $ 4,951
Oct 7, 6 AM $ 0.000374
-0.28%
$ 373,774 $ 4,950
Oct 7, 5 AM $ 0.000375
-0.01%
$ 374,817 $ 4,867
Oct 7, 4 AM $ 0.000375
+0.00%
$ 374,843 $ 4,906
Oct 7, 3 AM $ 0.000375
+0.21%
$ 374,842 $ 5,084
Oct 7, 2 AM $ 0.000374
+0.00%
$ 374,069 $ 4,781
Oct 7, 1 AM $ 0.000374
+1.81%
$ 374,069 $ 4,781
Oct 7, 12 AM $ 0.000367
-1.29%
$ 367,408 $ 4,683
Oct 6, 11 PM $ 0.000372
+0.03%
$ 372,219 $ 4,500
Oct 6, 10 PM $ 0.000372
+0.05%
$ 372,220 $ 4,497
Oct 6, 9 PM $ 0.000372
+0.00%
$ 372,030 $ 4,523
Oct 6, 8 PM $ 0.000372
+0.32%
$ 372,045 $ 4,468
Oct 6, 7 PM $ 0.000371
-0.51%
$ 370,858 $ 4,448
Oct 6, 6 PM $ 0.000373
+0.00%
$ 372,763 $ 4,445
Oct 6, 5 PM $ 0.000373
+0.08%
$ 372,756 $ 4,462
Oct 6, 4 PM $ 0.000372
+0.00%
$ 372,463 $ 4,553
Oct 6, 3 PM $ 0.000372
+0.49%
$ 372,464 $ 4,550
Oct 6, 2 PM $ 0.000371
-1.34%
$ 370,638 $ 4,620
Oct 6, 1 PM $ 0.000376
-0.17%
$ 375,675 $ 4,708
Oct 6, 12 PM $ 0.000376
+0.49%
$ 376,334 $ 4,698
Oct 6, 11 AM $ 0.000375
+0.23%
$ 374,917 $ 4,473
Oct 6, 10 AM $ 0.000374
+0.38%
$ 374,045 $ 4,467
Oct 6, 9 AM $ 0.000373
+0.08%
$ 372,637 $ 4,605
Oct 6, 8 AM $ 0.000372
+0.02%
$ 372,328 $ 4,682
Oct 6, 7 AM $ 0.000372
-0.04%
$ 372,272 $ 4,910
Oct 6, 6 AM $ 0.000372
-0.03%
$ 372,410 $ 5,399
Oct 6, 5 AM $ 0.000372
+0.45%
$ 372,406 $ 5,416
Oct 6, 4 AM $ 0.000371
-0.93%
$ 370,748 $ 6,658
Oct 6, 3 AM $ 0.000374
+0.01%
$ 374,245 $ 6,627
Oct 6, 2 AM $ 0.000374
+0.32%
$ 374,217 $ 6,679
Oct 6, 1 AM $ 0.000373
+0.00%
$ 373,031 $ 8,259
Oct 6, 12 AM $ 0.000373
+0.61%
$ 373,024 $ 8,281
Oct 5, 11 PM $ 0.000371
-0.50%
$ 370,748 $ 9,005
Oct 5, 10 PM $ 0.000373
+0.00%
$ 372,603 $ 9,138
Oct 5, 9 PM $ 0.000372
-0.61%
$ 372,422 $ 9,243
Oct 5, 8 PM $ 0.000374
+0.27%
$ 373,871 $ 10,081