Dark MAGA Historical Data

DMAGA Page 62
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.000374
+0.27%
$ 373,871 $ 10,081
Oct 5, 7 PM $ 0.000373
-0.69%
$ 373,337 $ 10,121
Oct 5, 6 PM $ 0.000375
-0.15%
$ 375,392 $ 10,606
Oct 5, 5 PM $ 0.000376
-0.40%
$ 375,965 $ 10,910
Oct 5, 4 PM $ 0.000377
-0.03%
$ 377,634 $ 11,686
Oct 5, 3 PM $ 0.000378
+0.28%
$ 377,784 $ 29,657
Oct 5, 2 PM $ 0.000377
-0.51%
$ 380,068 $ 29,745
Oct 5, 1 PM $ 0.000378
+0.35%
$ 378,440 $ 29,388
Oct 5, 12 PM $ 0.000377
-0.35%
$ 377,121 $ 29,407
Oct 5, 11 AM $ 0.000378
+0.65%
$ 378,432 $ 30,095
Oct 5, 10 AM $ 0.000376
-1.02%
$ 375,979 $ 29,972
Oct 5, 9 AM $ 0.00038
-0.91%
$ 379,853 $ 30,390
Oct 5, 8 AM $ 0.000383
+0.26%
$ 382,849 $ 30,120
Oct 5, 7 AM $ 0.000383
+0.11%
$ 382,638 $ 29,644
Oct 5, 6 AM $ 0.000382
+0.09%
$ 382,206 $ 29,364
Oct 5, 5 AM $ 0.000382
+0.60%
$ 381,874 $ 29,244
Oct 5, 4 AM $ 0.00038
+1.67%
$ 379,592 $ 28,695
Oct 5, 3 AM $ 0.000373
+0.79%
$ 372,615 $ 27,142
Oct 5, 2 AM $ 0.00037
+2.08%
$ 369,681 $ 26,753
Oct 5, 1 AM $ 0.000362
+1.21%
$ 362,154 $ 24,508
Oct 5, 12 AM $ 0.000358
-0.20%
$ 357,820 $ 24,656
Oct 4, 11 PM $ 0.000358
+0.21%
$ 357,781 $ 24,717
Oct 4, 10 PM $ 0.000356
+0.79%
$ 356,334 $ 24,390
Oct 4, 4 PM $ 0.000397
+0.00%
$ 397,407 $ 5,496
Oct 4, 3 PM $ 0.000398
+0.13%
$ 398,454 $ 5,502
Oct 4, 2 PM $ 0.000398
-3.66%
$ 397,949 $ 5,577
Oct 4, 1 PM $ 0.000413
+0.00%
$ 413,056 $ 5,384
Oct 4, 12 PM $ 0.000413
+0.00%
$ 413,174 $ 5,393
Oct 4, 11 AM $ 0.000413
+0.03%
$ 413,174 $ 5,411
Oct 4, 10 AM $ 0.000413
+0.00%
$ 413,109 $ 5,476
Oct 4, 9 AM $ 0.000413
+0.01%
$ 413,108 $ 5,570
Oct 4, 8 AM $ 0.000413
+0.00%
$ 413,056 $ 5,494
Oct 4, 7 AM $ 0.000414
+0.00%
$ 413,933 $ 5,494
Oct 4, 6 AM $ 0.000414
+0.21%
$ 413,925 $ 5,496
Oct 4, 5 AM $ 0.000414
+0.00%
$ 413,604 $ 5,390
Oct 4, 4 AM $ 0.000414
+0.14%
$ 413,604 $ 5,395
Oct 4, 3 AM $ 0.000413
-1.98%
$ 413,016 $ 5,377
Oct 4, 2 AM $ 0.00042
+0.00%
$ 420,106 $ 5,375
Oct 4, 1 AM $ 0.000421
+2.01%
$ 421,416 $ 5,168
Oct 4, 12 AM $ 0.000415
+1.58%
$ 414,992 $ 5,011
Oct 3, 11 PM $ 0.000409
+0.89%
$ 408,552 $ 4,837
Oct 3, 10 PM $ 0.000405
+0.00%
$ 404,956 $ 4,810
Oct 3, 9 PM $ 0.000405
-3.59%
$ 408,249 $ 4,807
Oct 3, 8 PM $ 0.00042
+0.09%
$ 420,039 $ 4,891
Oct 3, 7 PM $ 0.00042
+3.26%
$ 419,329 $ 4,776
Oct 3, 6 PM $ 0.000406
-3.33%
$ 406,395 $ 4,547
Oct 3, 5 PM $ 0.00042
+0.00%
$ 420,376 $ 4,539
Oct 3, 4 PM $ 0.00042
+1.86%
$ 420,376 $ 4,650
Oct 3, 3 PM $ 0.000416
+3.04%
$ 415,492 $ 4,693
Oct 3, 2 PM $ 0.000403
-0.25%
$ 403,216 $ 4,544