Dark MAGA Historical Data

DMAGA Page 63
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.000403
-0.25%
$ 403,216 $ 4,544
Oct 3, 1 PM $ 0.000404
+0.06%
$ 404,224 $ 4,542
Oct 3, 12 PM $ 0.000408
+0.00%
$ 407,966 $ 4,776
Oct 3, 11 AM $ 0.000408
-0.28%
$ 407,966 $ 4,793
Oct 3, 10 AM $ 0.000409
+0.25%
$ 408,986 $ 4,790
Oct 3, 9 AM $ 0.000408
+0.04%
$ 407,966 $ 4,706
Oct 3, 8 AM $ 0.000408
-0.04%
$ 407,798 $ 4,800
Oct 3, 7 AM $ 0.000408
+0.00%
$ 407,966 $ 4,820
Oct 3, 6 AM $ 0.000408
-0.13%
$ 407,966 $ 4,870
Oct 3, 5 AM $ 0.000409
+0.13%
$ 408,496 $ 4,869
Oct 3, 4 AM $ 0.000408
-0.35%
$ 407,966 $ 5,014
Oct 3, 3 AM $ 0.000409
+0.36%
$ 409,419 $ 5,014
Oct 3, 2 AM $ 0.000408
-0.30%
$ 407,966 $ 5,428
Oct 3, 1 AM $ 0.000409
+0.00%
$ 409,176 $ 5,433
Oct 3, 12 AM $ 0.000408
+0.00%
$ 407,966 $ 5,436
Oct 2, 11 PM $ 0.000408
-0.34%
$ 407,966 $ 5,436
Oct 2, 10 PM $ 0.000409
-0.16%
$ 409,346 $ 5,434
Oct 2, 9 PM $ 0.00041
+0.09%
$ 410,006 $ 5,456
Oct 2, 8 PM $ 0.00041
+0.00%
$ 409,617 $ 5,444
Oct 2, 7 PM $ 0.00041
+0.42%
$ 407,966 $ 5,492
Oct 2, 6 PM $ 0.000408
+2.05%
$ 407,906 $ 5,565
Oct 2, 5 PM $ 0.0004
-1.53%
$ 399,683 $ 5,359
Oct 2, 4 PM $ 0.000406
+2.37%
$ 405,906 $ 5,233
Oct 2, 3 PM $ 0.000397
+3.10%
$ 396,518 $ 5,046
Oct 2, 2 PM $ 0.000385
+0.58%
$ 384,580 $ 4,774
Oct 2, 1 PM $ 0.000382
-1.18%
$ 382,347 $ 5,787
Oct 2, 12 PM $ 0.000387
+2.12%
$ 386,903 $ 5,799
Oct 2, 11 AM $ 0.000379
-1.33%
$ 378,857 $ 6,755
Oct 2, 10 AM $ 0.000384
+0.27%
$ 383,922 $ 6,968
Oct 2, 9 AM $ 0.000383
-2.66%
$ 382,556 $ 7,038
Oct 2, 8 AM $ 0.000393
+0.00%
$ 393,003 $ 7,289
Oct 2, 7 AM $ 0.000393
+1.66%
$ 393,015 $ 7,381
Oct 2, 6 AM $ 0.000387
-0.23%
$ 386,587 $ 7,275
Oct 2, 5 AM $ 0.000387
+0.00%
$ 387,485 $ 7,352
Oct 2, 4 AM $ 0.000387
+2.25%
$ 387,485 $ 7,349
Oct 2, 3 AM $ 0.000379
-0.63%
$ 378,957 $ 7,578
Oct 2, 2 AM $ 0.000381
+0.71%
$ 381,370 $ 7,486
Oct 2, 1 AM $ 0.000379
-0.51%
$ 378,697 $ 7,533
Oct 2, 12 AM $ 0.000381
+0.00%
$ 380,621 $ 7,573
Oct 1, 11 PM $ 0.000379
+0.00%
$ 378,697 $ 7,574
Oct 1, 10 PM $ 0.000379
-0.01%
$ 378,697 $ 7,574
Oct 1, 9 PM $ 0.000379
+0.01%
$ 378,736 $ 7,598
Oct 1, 8 PM $ 0.000379
-0.47%
$ 378,417 $ 7,584
Oct 1, 7 PM $ 0.00038
+0.01%
$ 380,328 $ 7,586
Oct 1, 6 PM $ 0.00038
+0.44%
$ 378,697 $ 7,519
Oct 1, 5 PM $ 0.000379
-1.44%
$ 378,677 $ 7,528
Oct 1, 4 PM $ 0.000384
-0.56%
$ 384,196 $ 7,572
Oct 1, 3 PM $ 0.000386
+2.17%
$ 386,377 $ 6,115
Oct 1, 2 PM $ 0.000378
+1.33%
$ 378,158 $ 6,033
Oct 1, 1 PM $ 0.000376
+1.18%
$ 375,653 $ 5,894