Dark MAGA Historical Data

DMAGA Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.000882
+6.05%
$ 882,309 $ 489,033
May 8, 2025 $ 0.000832
+19.95%
$ 831,937 $ 501,041
May 7, 2025 $ 0.00069
-13.22%
$ 689,699 $ 629,394
May 6, 2025 $ 0.000795
-16.71%
$ 794,777 $ 477,324
May 5, 2025 $ 0.000954
-32.12%
$ 954,367 $ 393,151
May 4, 2025 $ 0.0015
+155.08%
$ 1.5 million $ 637,293
May 3, 2025 $ 0.000588
-0.33%
$ 588,049 $ 481,337
May 2, 2025 $ 0.00059
-1.83%
$ 589,980 $ 534,747
May 1, 2025 $ 0.0006
+1.53%
$ 599,997 $ 492,020
Apr 30, 2025 $ 0.000591
+7.84%
$ 590,940 $ 604,072
Apr 29, 2025 $ 0.000544
-6.44%
$ 543,649 $ 542,431
Apr 28, 2025 $ 0.000581
-8.45%
$ 581,086 $ 583,193
Apr 27, 2025 $ 0.000638
-1.83%
$ 638,116 $ 573,019
Apr 26, 2025 $ 0.000649
-5.60%
$ 649,182 $ 602,411
Apr 25, 2025 $ 0.000686
-0.05%
$ 686,045 $ 595,014
Apr 24, 2025 $ 0.000689
+9.24%
$ 688,903 $ 607,429
Apr 23, 2025 $ 0.00063
+5.69%
$ 629,766 $ 602,166
Apr 22, 2025 $ 0.000596
+11.35%
$ 595,862 $ 515,324
Apr 21, 2025 $ 0.000535
+0.72%
$ 535,138 $ 499,828
Apr 20, 2025 $ 0.00053
+1.90%
$ 529,609 $ 464,144
Apr 19, 2025 $ 0.000521
+0.47%
$ 520,549 $ 400,811
Apr 18, 2025 $ 0.000518
-2.74%
$ 518,138 $ 513,739
Apr 17, 2025 $ 0.000532
-0.57%
$ 531,866 $ 552,679
Apr 16, 2025 $ 0.000539
-30.84%
$ 538,731 $ 354,234
Apr 15, 2025 $ 0.000779
-8.77%
$ 778,996 $ 375,185
Apr 14, 2025 $ 0.00085
-6.45%
$ 849,977 $ 543,501
Apr 13, 2025 $ 0.000905
+1.52%
$ 904,659 $ 575,172
Apr 12, 2025 $ 0.000891
+2.46%
$ 891,143 $ 440,249
Apr 11, 2025 $ 0.000866
+2.58%
$ 865,835 $ 484,329
Apr 10, 2025 $ 0.000846
-11.51%
$ 846,044 $ 516,192
Apr 9, 2025 $ 0.000951
+6.95%
$ 951,197 $ 530,276
Apr 8, 2025 $ 0.000887
-9.34%
$ 887,396 $ 460,291
Apr 7, 2025 $ 0.000979
+15.88%
$ 978,819 $ 575,261
Apr 6, 2025 $ 0.000836
-14.45%
$ 835,823 $ 675,382
Apr 5, 2025 $ 0.000977
-4.29%
$ 977,011 $ 742,768
Apr 4, 2025 $ 0.00102
+8.61%
$ 1.02 million $ 813,016
Apr 3, 2025 $ 0.00094
-2.67%
$ 939,930 $ 754,583
Apr 2, 2025 $ 0.000966
+5.33%
$ 965,868 $ 805,544
Apr 1, 2025 $ 0.000917
-10.71%
$ 916,985 $ 661,585
Mar 31, 2025 $ 0.00103
-4.21%
$ 1.03 million $ 793,603
Mar 30, 2025 $ 0.00107
-6.03%
$ 1.07 million $ 824,588
Mar 29, 2025 $ 0.00114
-4.28%
$ 1.14 million $ 813,877
Mar 28, 2025 $ 0.00119
-9.01%
$ 1.19 million $ 685,885
Mar 27, 2025 $ 0.00131
+1.33%
$ 1.31 million $ 785,734
Mar 26, 2025 $ 0.00129
-13.16%
$ 1.29 million $ 843,617
Mar 25, 2025 $ 0.00149
+11.37%
$ 1.49 million $ 733,327
Mar 24, 2025 $ 0.00133
+2.29%
$ 1.33 million $ 805,391
Mar 23, 2025 $ 0.0013
+10.34%
$ 1.3 million $ 765,454
Mar 22, 2025 $ 0.00118
+1.82%
$ 1.18 million $ 774,373
Mar 21, 2025 $ 0.00116
-10.71%
$ 1.16 million $ 795,815