Dark MAGA Historical Data

DMAGA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.000368
-14.57%
$370,282 $475,841
Jul 31, 2025 $0.000431
-2.25%
$430,546 $448,072
Jul 30, 2025 $0.000441
-7.99%
$441,040 $505,101
Jul 29, 2025 $0.000478
-2.87%
$478,331 $503,840
Jul 28, 2025 $0.000492
-0.50%
$492,385 $482,724
Jul 27, 2025 $0.000494
-1.32%
$494,162 $465,414
Jul 26, 2025 $0.0005
+3.08%
$499,908 $496,527
Jul 25, 2025 $0.000485
-1.48%
$485,151 $474,188
Jul 24, 2025 $0.000493
-7.26%
$492,721 $544,500
Jul 23, 2025 $0.000532
-4.01%
$531,581 $564,017
Jul 22, 2025 $0.000554
+0.55%
$553,572 $509,048
Jul 21, 2025 $0.000551
+7.80%
$550,638 $516,977
Jul 20, 2025 $0.000511
+3.30%
$511,175 $526,355
Jul 19, 2025 $0.000495
+0.46%
$495,159 $472,345
Jul 18, 2025 $0.000493
+3.47%
$493,099 $471,991
Jul 17, 2025 $0.000476
-2.49%
$476,097 $527,340
Jul 16, 2025 $0.000489
-2.75%
$488,830 $522,457
Jul 15, 2025 $0.000501
-8.05%
$501,085 $521,035
Jul 14, 2025 $0.000545
-0.53%
$544,958 $510,611
Jul 13, 2025 $0.000547
+4.06%
$547,429 $562,383
Jul 12, 2025 $0.000526
-2.23%
$526,054 $528,274
Jul 11, 2025 $0.000538
-8.64%
$537,707 $520,843
Jul 10, 2025 $0.000584
-0.22%
$584,744 $487,351
Jul 9, 2025 $0.00057
-1.11%
$570,201 $522,313
Jul 8, 2025 $0.000587
-9.48%
$587,137 $530,030
Jul 7, 2025 $0.000639
-6.70%
$638,805 $491,540
Jul 6, 2025 $0.00067
+3.75%
$670,192 $499,818
Jul 5, 2025 $0.000639
-2.72%
$639,053 $568,401
Jul 4, 2025 $0.000657
-4.50%
$656,954 $472,140
Jul 3, 2025 $0.000695
+8.37%
$694,600 $503,494
Jul 2, 2025 $0.000641
+1.52%
$640,938 $492,930
Jul 1, 2025 $0.000615
-5.97%
$631,372 $545,390
Jun 30, 2025 $0.000651
-9.05%
$651,040 $523,527
Jun 29, 2025 $0.000718
+0.98%
$717,762 $499,593
Jun 28, 2025 $0.000711
+5.93%
$710,823 $514,742
Jun 27, 2025 $0.000671
-3.42%
$671,059 $531,988
Jun 26, 2025 $0.000695
-2.30%
$694,846 $517,471
Jun 25, 2025 $0.000711
+7.04%
$711,208 $534,179
Jun 24, 2025 $0.000661
-6.36%
$660,683 $513,148
Jun 23, 2025 $0.000702
+5.08%
$701,710 $477,821
Jun 22, 2025 $0.000669
-1.33%
$668,737 $543,910
Jun 21, 2025 $0.000678
-12.78%
$677,732 $507,226
Jun 20, 2025 $0.000775
+2.63%
$775,195 $583,776
Jun 19, 2025 $0.000761
-3.02%
$761,123 $526,214
Jun 18, 2025 $0.000782
-8.90%
$781,984 $544,996
Jun 17, 2025 $0.000852
+12.35%
$851,979 $629,780
Jun 16, 2025 $0.000758
-6.54%
$758,370 $489,103
Jun 15, 2025 $0.000807
+1.35%
$806,613 $564,584
Jun 14, 2025 $0.0008
-2.68%
$800,333 $505,533
Jun 13, 2025 $0.000819
+11.83%
$818,697 $509,904