Dark MAGA Historical Data

DMAGA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.000702
-3.25%
$ 702,070 $ 499,659
Jun 5, 2025 $ 0.000725
+1.83%
$ 725,044 $ 142,720
Jun 4, 2025 $ 0.000712
+0.23%
$ 711,997 $ 86,745
Jun 3, 2025 $ 0.000711
-1.51%
$ 710,997 $ 439,458
Jun 2, 2025 $ 0.000722
-5.27%
$ 721,853 $ 421,191
Jun 1, 2025 $ 0.000762
-5.67%
$ 762,040 $ 548,779
May 31, 2025 $ 0.000808
+0.11%
$ 807,888 $ 527,913
May 30, 2025 $ 0.000807
-9.51%
$ 807,056 $ 485,277
May 29, 2025 $ 0.000892
+1.79%
$ 891,785 $ 526,788
May 28, 2025 $ 0.000876
-6.30%
$ 876,068 $ 621,294
May 27, 2025 $ 0.000892
+10.29%
$ 892,372 $ 535,349
May 26, 2025 $ 0.000809
-7.06%
$ 809,137 $ 472,627
May 25, 2025 $ 0.000871
+5.48%
$ 870,585 $ 529,395
May 24, 2025 $ 0.000826
+13.34%
$ 826,328 $ 460,980
May 23, 2025 $ 0.000738
-10.34%
$ 737,910 $ 505,913
May 22, 2025 $ 0.000823
-2.36%
$ 822,974 $ 488,110
May 21, 2025 $ 0.00084
+11.83%
$ 839,942 $ 614,133
May 20, 2025 $ 0.000756
+4.90%
$ 756,004 $ 521,951
May 19, 2025 $ 0.000719
-9.82%
$ 718,721 $ 500,171
May 18, 2025 $ 0.00079
+2.46%
$ 789,996 $ 517,626
May 17, 2025 $ 0.000772
-0.52%
$ 771,996 $ 555,926
May 16, 2025 $ 0.000776
+5.87%
$ 775,996 $ 521,562
May 15, 2025 $ 0.000733
-1.27%
$ 732,997 $ 468,826
May 14, 2025 $ 0.000737
-15.90%
$ 736,858 $ 634,632
May 13, 2025 $ 0.000876
-14.95%
$ 876,166 $ 493,943
May 12, 2025 $ 0.00103
+20.70%
$ 1.03 million $ 553,092
May 11, 2025 $ 0.000854
-12.17%
$ 853,514 $ 463,241
May 10, 2025 $ 0.000972
+10.14%
$ 971,776 $ 524,384
May 9, 2025 $ 0.000882
+6.05%
$ 882,309 $ 489,033
May 8, 2025 $ 0.000832
+19.95%
$ 831,937 $ 501,041
May 7, 2025 $ 0.00069
-13.22%
$ 689,699 $ 629,394
May 6, 2025 $ 0.000795
-16.71%
$ 794,777 $ 477,324
May 5, 2025 $ 0.000954
-32.12%
$ 954,367 $ 393,151
May 4, 2025 $ 0.0015
+155.08%
$ 1.5 million $ 637,293
May 3, 2025 $ 0.000588
-0.33%
$ 588,049 $ 481,337
May 2, 2025 $ 0.00059
-1.83%
$ 589,980 $ 534,747
May 1, 2025 $ 0.0006
+1.53%
$ 599,997 $ 492,020
Apr 30, 2025 $ 0.000591
+7.84%
$ 590,940 $ 604,072
Apr 29, 2025 $ 0.000544
-6.44%
$ 543,649 $ 542,431
Apr 28, 2025 $ 0.000581
-8.45%
$ 581,086 $ 583,193
Apr 27, 2025 $ 0.000638
-1.83%
$ 638,116 $ 573,019
Apr 26, 2025 $ 0.000649
-5.60%
$ 649,182 $ 602,411
Apr 25, 2025 $ 0.000686
-0.05%
$ 686,045 $ 595,014
Apr 24, 2025 $ 0.000689
+9.24%
$ 688,903 $ 607,429
Apr 23, 2025 $ 0.00063
+5.69%
$ 629,766 $ 602,166
Apr 22, 2025 $ 0.000596
+11.35%
$ 595,862 $ 515,324
Apr 21, 2025 $ 0.000535
+0.72%
$ 535,138 $ 499,828
Apr 20, 2025 $ 0.00053
+1.90%
$ 529,609 $ 464,144
Apr 19, 2025 $ 0.000521
+0.47%
$ 520,549 $ 400,811
Apr 18, 2025 $ 0.000518
-2.74%
$ 518,138 $ 513,739