Dark MAGA Historical Data

DMAGA Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $0.0000809
-0.25%
$80,898 $1,693
May 26, 9 PM $0.0000811
+0.02%
$81,115 $1,693
May 26, 8 PM $0.0000811
+0.52%
$81,125 $1,687
May 26, 7 PM $0.0000808
-0.29%
$80,822 $1,694
May 26, 6 PM $0.0000808
+0.12%
$80,758 $1,686
May 26, 5 PM $0.0000815
-0.02%
$81,443 $1,703
May 26, 4 PM $0.0000817
-0.30%
$81,659 $1,712
May 26, 3 PM $0.0000824
-0.77%
$82,361 $1,735
May 26, 2 PM $0.0000832
+0.68%
$83,183 $1,727
May 26, 1 PM $0.000083
+0.38%
$83,035 $1,526
May 26, 12 PM $0.0000833
-0.15%
$83,265 $1,536
May 26, 11 AM $0.0000836
+1.54%
$83,565 $1,516
May 26, 10 AM $0.0000814
-0.12%
$81,360 $1,447
May 26, 4 AM $0.0000754
+0.00%
$75,398 $130
May 24, 2 AM $0.0000764
-0.17%
$76,408 $26
May 24, 1 AM $0.0000764
+0.13%
$76,347 $2,364
May 24, 12 AM $0.0000761
-0.19%
$76,123 $2,654
May 23, 11 PM $0.0000761
-0.49%
$76,132 $2,755
May 23, 10 PM $0.0000768
+0.20%
$76,780 $2,760
May 23, 9 PM $0.0000773
+2.49%
$77,246 $2,714
May 23, 8 PM $0.0000751
-0.02%
$75,130 $2,706
May 23, 7 PM $0.000075
+2.32%
$74,973 $2,638
May 23, 6 PM $0.0000745
+0.00%
$74,503 $2,682
May 23, 5 PM $0.0000746
+0.17%
$74,565 $2,680
May 23, 4 PM $0.0000745
+0.35%
$74,489 $2,673
May 23, 3 PM $0.0000744
+0.57%
$74,424 $2,664
May 23, 2 PM $0.0000736
+0.02%
$73,607 $2,650
May 23, 1 PM $0.0000731
+0.42%
$73,143 $2,623
May 23, 12 PM $0.0000728
-0.20%
$72,784 $2,626
May 23, 11 AM $0.0000729
+0.04%
$72,875 $2,623
May 23, 10 AM $0.0000727
+0.06%
$72,712 $2,616
May 23, 9 AM $0.0000727
-0.04%
$72,706 $2,619
May 23, 8 AM $0.0000727
-2.22%
$72,697 $2,677
May 23, 7 AM $0.0000746
-0.26%
$74,557 $2,691
May 23, 6 AM $0.0000747
+0.00%
$74,711 $2,690
May 23, 5 AM $0.0000748
+0.00%
$74,828 $2,746
May 18, 2 AM $0.0000802
+0.35%
$80,184 $804
May 18, 1 AM $0.0000801
+0.13%
$80,073 $805
May 18, 12 AM $0.0000798
-0.93%
$79,796 $801
May 17, 11 PM $0.0000809
-0.06%
$80,886 $805
May 17, 10 PM $0.0000813
-0.31%
$81,297 $811
May 17, 3 PM $0.0000813
+0.00%
$81,317 $724
May 17, 4 AM $0.0000791
+2.23%
$79,068 $470
May 17, 3 AM $0.0000771
-0.01%
$77,134 $1,319
May 17, 2 AM $0.0000768
-0.04%
$76,815 $1,314
May 17, 1 AM $0.000077
-0.48%
$77,035 $1,324
May 17, 12 AM $0.0000777
+0.02%
$77,660 $1,328
May 16, 11 PM $0.0000776
-0.12%
$77,568 $1,328
May 16, 10 PM $0.0000776
-0.07%
$77,602 $1,328
May 16, 9 PM $0.0000777
-0.06%
$77,695 $1,691