Dark MAGA Historical Data

DMAGA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0000804
-0.24%
$ 80,427 $ 1,840
Apr 27, 9 PM $ 0.0000804
-0.80%
$ 80,380 $ 1,953
Apr 27, 8 PM $ 0.0000818
+3.73%
$ 81,815 $ 2,280
Apr 27, 7 PM $ 0.0000794
-0.02%
$ 79,345 $ 1,688
Apr 27, 6 PM $ 0.0000793
-0.16%
$ 79,298 $ 1,946
Apr 27, 5 PM $ 0.0000795
+0.31%
$ 79,453 $ 2,078
Apr 27, 4 PM $ 0.0000796
-0.34%
$ 79,557 $ 2,078
Apr 27, 3 PM $ 0.0000821
-0.19%
$ 82,067 $ 2,652
Apr 27, 2 PM $ 0.000082
-0.10%
$ 82,042 $ 2,468
Apr 27, 1 PM $ 0.000082
+0.00%
$ 81,987 $ 2,733
Apr 27, 12 PM $ 0.0000821
-0.11%
$ 82,063 $ 2,746
Apr 27, 11 AM $ 0.0000821
-0.73%
$ 82,089 $ 2,887
Apr 27, 10 AM $ 0.0000834
+0.13%
$ 83,425 $ 3,227
Apr 27, 9 AM $ 0.0000835
-0.22%
$ 83,473 $ 3,264
Apr 27, 8 AM $ 0.0000844
-0.23%
$ 84,369 $ 3,151
Apr 27, 7 AM $ 0.0000844
+0.12%
$ 84,427 $ 3,275
Apr 27, 6 AM $ 0.0000846
-0.31%
$ 84,555 $ 5,189
Apr 27, 5 AM $ 0.000086
-0.33%
$ 86,036 $ 5,577
Apr 27, 4 AM $ 0.0000864
-0.19%
$ 86,384 $ 8,571
Apr 27, 3 AM $ 0.0000864
-0.54%
$ 86,424 $ 9,082
Apr 27, 2 AM $ 0.0000872
+0.36%
$ 87,172 $ 10,577
Apr 27, 1 AM $ 0.000087
+0.96%
$ 86,966 $ 19,861
Apr 27, 12 AM $ 0.0000867
+0.45%
$ 86,700 $ 20,492
Apr 26, 11 PM $ 0.0000864
-0.07%
$ 86,346 $ 20,501
Apr 26, 10 PM $ 0.0000866
-0.01%
$ 86,550 $ 20,539
Apr 26, 9 PM $ 0.0000853
+1.43%
$ 85,338 $ 19,936
Apr 26, 8 PM $ 0.0000836
-0.11%
$ 83,577 $ 19,405
Apr 26, 7 PM $ 0.0000837
+2.13%
$ 83,740 $ 18,929
Apr 26, 6 PM $ 0.0000818
+0.39%
$ 81,745 $ 18,536
Apr 26, 5 PM $ 0.0000814
-0.01%
$ 81,423 $ 18,364
Apr 26, 4 PM $ 0.0000816
-3.74%
$ 81,611 $ 19,120
Apr 26, 3 PM $ 0.0000857
+0.07%
$ 85,714 $ 18,783
Apr 26, 2 PM $ 0.0000861
-0.90%
$ 86,065 $ 18,950
Apr 26, 1 PM $ 0.0000883
-0.05%
$ 88,302 $ 18,732
Apr 26, 12 PM $ 0.0000888
-0.01%
$ 88,838 $ 18,837
Apr 26, 11 AM $ 0.0000886
-1.97%
$ 88,605 $ 19,039
Apr 26, 10 AM $ 0.0000904
-0.67%
$ 90,390 $ 18,661
Apr 26, 9 AM $ 0.000091
+0.45%
$ 90,993 $ 18,551
Apr 26, 8 AM $ 0.0000908
+1.30%
$ 90,795 $ 18,331
Apr 26, 7 AM $ 0.000089
-0.90%
$ 89,030 $ 18,210
Apr 26, 4 AM $ 0.0000812
+0.00%
$ 81,172 $ 12,337
Apr 25, 10 AM $ 0.0000758
+0.05%
$ 75,749 $ 584
Apr 25, 9 AM $ 0.0000757
-0.22%
$ 75,691 $ 1,098
Apr 25, 8 AM $ 0.0000755
+0.10%
$ 75,521 $ 1,092
Apr 25, 7 AM $ 0.0000757
-0.02%
$ 75,723 $ 1,196
Apr 25, 6 AM $ 0.0000756
-0.03%
$ 75,580 $ 1,191
Apr 25, 5 AM $ 0.0000757
-0.07%
$ 75,657 $ 1,193
Apr 25, 4 AM $ 0.0000758
+0.12%
$ 75,815 $ 1,193
Apr 25, 3 AM $ 0.0000757
+0.01%
$ 75,691 $ 1,193
Apr 25, 2 AM $ 0.0000757
+0.15%
$ 75,713 $ 1,191