Dark MAGA Historical Data

DMAGA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.000737
-10.26%
$737,009 $556,946
Jun 11, 2025 $0.000821
+7.45%
$821,312 $529,831
Jun 10, 2025 $0.000706
-3.24%
$706,106 $12,946
Jun 9, 2025 $0.00073
+5.29%
$729,754 $533,868
Jun 8, 2025 $0.000693
+1.84%
$693,097 $467,328
Jun 7, 2025 $0.000681
-2.93%
$680,550 $473,004
Jun 6, 2025 $0.000702
-3.25%
$702,070 $499,659
Jun 5, 2025 $0.000725
+1.83%
$725,044 $142,720
Jun 4, 2025 $0.000712
+0.23%
$711,997 $86,745
Jun 3, 2025 $0.000711
-1.51%
$710,997 $439,458
Jun 2, 2025 $0.000722
-5.27%
$721,853 $421,191
Jun 1, 2025 $0.000762
-5.67%
$762,040 $548,779
May 31, 2025 $0.000808
+0.11%
$807,888 $527,913
May 30, 2025 $0.000807
-9.51%
$807,056 $485,277
May 29, 2025 $0.000892
+1.79%
$891,785 $526,788
May 28, 2025 $0.000876
-6.30%
$876,068 $621,294
May 27, 2025 $0.000892
+10.29%
$892,372 $535,349
May 26, 2025 $0.000809
-7.06%
$809,137 $472,627
May 25, 2025 $0.000871
+5.48%
$870,585 $529,395
May 24, 2025 $0.000826
+13.34%
$826,328 $460,980
May 23, 2025 $0.000738
-10.34%
$737,910 $505,913
May 22, 2025 $0.000823
-2.36%
$822,974 $488,110
May 21, 2025 $0.00084
+11.83%
$839,942 $614,133
May 20, 2025 $0.000756
+4.90%
$756,004 $521,951
May 19, 2025 $0.000719
-9.82%
$718,721 $500,171
May 18, 2025 $0.00079
+2.46%
$789,996 $517,626
May 17, 2025 $0.000772
-0.52%
$771,996 $555,926
May 16, 2025 $0.000776
+5.87%
$775,996 $521,562
May 15, 2025 $0.000733
-1.27%
$732,997 $468,826
May 14, 2025 $0.000737
-15.90%
$736,858 $634,632
May 13, 2025 $0.000876
-14.95%
$876,166 $493,943
May 12, 2025 $0.00103
+20.70%
$1.03 million $553,092
May 11, 2025 $0.000854
-12.17%
$853,514 $463,241
May 10, 2025 $0.000972
+10.14%
$971,776 $524,384
May 9, 2025 $0.000882
+6.05%
$882,309 $489,033
May 8, 2025 $0.000832
+19.95%
$831,937 $501,041
May 7, 2025 $0.00069
-13.22%
$689,699 $629,394
May 6, 2025 $0.000795
-16.71%
$794,777 $477,324
May 5, 2025 $0.000954
-32.12%
$954,367 $393,151
May 4, 2025 $0.0015
+155.08%
$1.5 million $637,293
May 3, 2025 $0.000588
-0.33%
$588,049 $481,337
May 2, 2025 $0.00059
-1.83%
$589,980 $534,747
May 1, 2025 $0.0006
+1.53%
$599,997 $492,020
Apr 30, 2025 $0.000591
+7.84%
$590,940 $604,072
Apr 29, 2025 $0.000544
-6.44%
$543,649 $542,431
Apr 28, 2025 $0.000581
-8.45%
$581,086 $583,193
Apr 27, 2025 $0.000638
-1.83%
$638,116 $573,019
Apr 26, 2025 $0.000649
-5.60%
$649,182 $602,411
Apr 25, 2025 $0.000686
-0.05%
$686,045 $595,014
Apr 24, 2025 $0.000689
+9.24%
$688,903 $607,429