Dark MAGA Historical Data

DMAGA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0013
-10.53%
$ 1.3 million $ 776,302
Mar 19, 2025 $ 0.00145
+2.98%
$ 1.45 million $ 725,092
Mar 18, 2025 $ 0.00143
-3.07%
$ 1.43 million $ 798,569
Mar 17, 2025 $ 0.00147
+2.37%
$ 1.47 million $ 734,101
Mar 16, 2025 $ 0.00142
-5.13%
$ 1.42 million $ 565,172
Mar 15, 2025 $ 0.0015
+1.76%
$ 1.5 million $ 571,073
Mar 14, 2025 $ 0.00147
+4.41%
$ 1.47 million $ 749,065
Mar 13, 2025 $ 0.00141
-1.62%
$ 1.41 million $ 774,599
Mar 12, 2025 $ 0.00143
+6.98%
$ 1.43 million $ 804,184
Mar 11, 2025 $ 0.00152
+2.72%
$ 1.52 million $ 702,420
Mar 10, 2025 $ 0.00148
-6.98%
$ 1.48 million $ 661,073
Mar 9, 2025 $ 0.00159
+1.84%
$ 1.59 million $ 808,608
Mar 8, 2025 $ 0.00157
-8.67%
$ 1.57 million $ 740,551
Mar 7, 2025 $ 0.00172
+1.47%
$ 1.72 million $ 803,910
Mar 6, 2025 $ 0.00169
-19.97%
$ 1.69 million $ 692,331
Mar 5, 2025 $ 0.00211
+0.21%
$ 2.11 million $ 348,576
Mar 4, 2025 $ 0.00211
+28.27%
$ 2.11 million $ 727,034
Mar 3, 2025 $ 0.00165
-15.59%
$ 1.65 million $ 783,653
Mar 2, 2025 $ 0.00195
+29.65%
$ 1.95 million $ 612,307
Mar 1, 2025 $ 0.00151
+3.91%
$ 1.51 million $ 770,838
Feb 28, 2025 $ 0.00145
+14.50%
$ 1.45 million $ 760,745
Feb 27, 2025 $ 0.00127
-5.33%
$ 1.27 million $ 797,790
Feb 26, 2025 $ 0.00134
-2.84%
$ 1.34 million $ 755,212
Feb 25, 2025 $ 0.00138
+2.65%
$ 1.38 million $ 668,227
Feb 24, 2025 $ 0.00134
-23.02%
$ 1.34 million $ 790,011
Feb 23, 2025 $ 0.00174
+12.02%
$ 1.74 million $ 802,471
Feb 22, 2025 $ 0.00154
-2.89%
$ 1.54 million $ 787,924
Feb 21, 2025 $ 0.00159
-9.57%
$ 1.59 million $ 771,328
Feb 20, 2025 $ 0.00176
+4.44%
$ 1.76 million $ 790,800
Feb 19, 2025 $ 0.00169
-2.02%
$ 1.69 million $ 815,409
Feb 18, 2025 $ 0.00173
-9.88%
$ 1.73 million $ 805,265
Feb 17, 2025 $ 0.00192
-3.47%
$ 1.92 million $ 817,968
Feb 16, 2025 $ 0.00199
-7.68%
$ 1.99 million $ 805,989
Feb 15, 2025 $ 0.00216
-9.39%
$ 2.16 million $ 848,416
Feb 14, 2025 $ 0.00238
+7.03%
$ 2.38 million $ 889,064
Feb 13, 2025 $ 0.00221
+1.71%
$ 2.21 million $ 1.38 million
Feb 12, 2025 $ 0.00217
+31.08%
$ 2.17 million $ 933,336
Feb 11, 2025 $ 0.00165
+4.40%
$ 1.65 million $ 857,390
Feb 10, 2025 $ 0.00159
+0.56%
$ 1.59 million $ 737,766
Feb 9, 2025 $ 0.00158
-10.95%
$ 1.58 million $ 824,628
Feb 8, 2025 $ 0.00178
-13.45%
$ 1.78 million $ 846,198
Feb 7, 2025 $ 0.00205
-5.50%
$ 2.05 million $ 788,225
Feb 6, 2025 $ 0.00217
-10.29%
$ 2.17 million $ 851,445
Feb 5, 2025 $ 0.00242
-6.41%
$ 2.42 million $ 873,241
Feb 4, 2025 $ 0.00258
-14.78%
$ 2.58 million $ 808,038
Feb 3, 2025 $ 0.00305
+21.49%
$ 3.05 million $ 929,047
Feb 2, 2025 $ 0.00251
-14.06%
$ 2.51 million $ 938,091
Feb 1, 2025 $ 0.00292
-0.51%
$ 2.92 million $ 898,368
Jan 31, 2025 $ 0.00293
+2.00%
$ 2.93 million $ 835,636
Jan 30, 2025 $ 0.00288
+5.18%
$ 2.88 million $ 837,248