Dark MAGA Historical Data

DMAGA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.000532
-0.57%
$ 531,866 $ 552,679
Apr 16, 2025 $ 0.000539
-30.84%
$ 538,731 $ 354,234
Apr 15, 2025 $ 0.000779
-8.77%
$ 778,996 $ 375,185
Apr 14, 2025 $ 0.00085
-6.45%
$ 849,977 $ 543,501
Apr 13, 2025 $ 0.000905
+1.52%
$ 904,659 $ 575,172
Apr 12, 2025 $ 0.000891
+2.46%
$ 891,143 $ 440,249
Apr 11, 2025 $ 0.000866
+2.58%
$ 865,835 $ 484,329
Apr 10, 2025 $ 0.000846
-11.51%
$ 846,044 $ 516,192
Apr 9, 2025 $ 0.000951
+6.95%
$ 951,197 $ 530,276
Apr 8, 2025 $ 0.000887
-9.34%
$ 887,396 $ 460,291
Apr 7, 2025 $ 0.000979
+15.88%
$ 978,819 $ 575,261
Apr 6, 2025 $ 0.000836
-14.45%
$ 835,823 $ 675,382
Apr 5, 2025 $ 0.000977
-4.29%
$ 977,011 $ 742,768
Apr 4, 2025 $ 0.00102
+8.61%
$ 1.02 million $ 813,016
Apr 3, 2025 $ 0.00094
-2.67%
$ 939,930 $ 754,583
Apr 2, 2025 $ 0.000966
+5.33%
$ 965,868 $ 805,544
Apr 1, 2025 $ 0.000917
-10.71%
$ 916,985 $ 661,585
Mar 31, 2025 $ 0.00103
-4.21%
$ 1.03 million $ 793,603
Mar 30, 2025 $ 0.00107
-6.03%
$ 1.07 million $ 824,588
Mar 29, 2025 $ 0.00114
-4.28%
$ 1.14 million $ 813,877
Mar 28, 2025 $ 0.00119
-9.01%
$ 1.19 million $ 685,885
Mar 27, 2025 $ 0.00131
+1.33%
$ 1.31 million $ 785,734
Mar 26, 2025 $ 0.00129
-13.16%
$ 1.29 million $ 843,617
Mar 25, 2025 $ 0.00149
+11.37%
$ 1.49 million $ 733,327
Mar 24, 2025 $ 0.00133
+2.29%
$ 1.33 million $ 805,391
Mar 23, 2025 $ 0.0013
+10.34%
$ 1.3 million $ 765,454
Mar 22, 2025 $ 0.00118
+1.82%
$ 1.18 million $ 774,373
Mar 21, 2025 $ 0.00116
-10.71%
$ 1.16 million $ 795,815
Mar 20, 2025 $ 0.0013
-10.53%
$ 1.3 million $ 776,302
Mar 19, 2025 $ 0.00145
+2.98%
$ 1.45 million $ 725,092
Mar 18, 2025 $ 0.00143
-3.07%
$ 1.43 million $ 798,569
Mar 17, 2025 $ 0.00147
+2.37%
$ 1.47 million $ 734,101
Mar 16, 2025 $ 0.00142
-5.13%
$ 1.42 million $ 565,172
Mar 15, 2025 $ 0.0015
+1.76%
$ 1.5 million $ 571,073
Mar 14, 2025 $ 0.00147
+4.41%
$ 1.47 million $ 749,065
Mar 13, 2025 $ 0.00141
-1.62%
$ 1.41 million $ 774,599
Mar 12, 2025 $ 0.00143
+6.98%
$ 1.43 million $ 804,184
Mar 11, 2025 $ 0.00152
+2.72%
$ 1.52 million $ 702,420
Mar 10, 2025 $ 0.00148
-6.98%
$ 1.48 million $ 661,073
Mar 9, 2025 $ 0.00159
+1.84%
$ 1.59 million $ 808,608
Mar 8, 2025 $ 0.00157
-8.67%
$ 1.57 million $ 740,551
Mar 7, 2025 $ 0.00172
+1.47%
$ 1.72 million $ 803,910
Mar 6, 2025 $ 0.00169
-19.97%
$ 1.69 million $ 692,331
Mar 5, 2025 $ 0.00211
+0.21%
$ 2.11 million $ 348,576
Mar 4, 2025 $ 0.00211
+28.27%
$ 2.11 million $ 727,034
Mar 3, 2025 $ 0.00165
-15.59%
$ 1.65 million $ 783,653
Mar 2, 2025 $ 0.00195
+29.65%
$ 1.95 million $ 612,307
Mar 1, 2025 $ 0.00151
+3.91%
$ 1.51 million $ 770,838
Feb 28, 2025 $ 0.00145
+14.50%
$ 1.45 million $ 760,745
Feb 27, 2025 $ 0.00127
-5.33%
$ 1.27 million $ 797,790