Dark MAGA Historical Data

DMAGA Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $0.0000777
-0.06%
$77,695 $1,691
May 16, 8 PM $0.0000777
-0.16%
$77,649 $1,691
May 16, 7 PM $0.0000778
+0.04%
$77,795 $1,691
May 16, 6 PM $0.0000778
-0.09%
$77,817 $1,694
May 16, 5 PM $0.0000781
+0.05%
$78,129 $1,698
May 16, 4 PM $0.000078
+0.14%
$77,967 $1,694
May 16, 3 PM $0.0000779
+0.25%
$77,879 $2,292
May 16, 2 PM $0.0000777
-0.06%
$77,684 $2,294
May 16, 1 PM $0.0000778
+0.00%
$77,748 $2,294
May 16, 12 PM $0.0000776
-0.12%
$77,554 $2,291
May 16, 11 AM $0.0000776
+0.13%
$77,559 $2,286
May 16, 10 AM $0.0000776
-0.08%
$77,607 $2,292
May 16, 9 AM $0.0000786
-0.18%
$78,587 $2,323
May 16, 8 AM $0.0000787
+0.24%
$78,657 $2,316
May 16, 7 AM $0.0000796
+0.00%
$79,580 $2,453
May 14, 12 AM $0.0000892
+0.00%
$89,232 $682
May 12, 6 PM $0.0000946
+0.00%
$94,641 $1,244
May 12, 5 PM $0.000094
-0.28%
$93,997 $1,248
May 12, 4 PM $0.000094
-0.14%
$94,010 $4,286
May 12, 3 PM $0.0000946
-0.17%
$94,561 $4,324
May 12, 2 PM $0.0000948
-0.30%
$94,754 $5,743
May 12, 1 PM $0.0000953
+0.63%
$95,343 $5,725
May 12, 12 PM $0.000095
+0.18%
$94,997 $5,730
May 12, 11 AM $0.0000951
-0.30%
$95,067 $5,762
May 12, 10 AM $0.0000959
+0.18%
$95,850 $5,781
May 12, 9 AM $0.0000962
-0.02%
$96,195 $5,813
May 12, 8 AM $0.0000966
+0.47%
$96,555 $5,806
May 12, 7 AM $0.0000962
-0.51%
$96,156 $6,220
May 12, 6 AM $0.0000967
-0.08%
$96,646 $6,224
May 12, 5 AM $0.0000964
+0.06%
$96,437 $6,517
May 12, 4 AM $0.0000962
-0.25%
$96,170 $6,615
May 12, 3 AM $0.0000967
-0.46%
$96,649 $6,661
May 12, 2 AM $0.0000968
-0.61%
$96,744 $6,676
May 12, 1 AM $0.0000981
+0.10%
$98,140 $6,725
May 12, 12 AM $0.0000979
+0.58%
$97,923 $6,688
May 11, 11 PM $0.000104
+0.02%
$104,080 $7,148
May 11, 10 PM $0.000104
+0.00%
$104,051 $6,148
May 11, 9 PM $0.000104
-0.18%
$104,186 $6,215
May 11, 8 PM $0.000105
+0.38%
$104,774 $6,215
May 11, 7 PM $0.000104
+0.00%
$103,725 $6,307
May 11, 6 AM $0.000107
-2.13%
$107,084 $829
May 11, 5 AM $0.000109
-0.41%
$108,983 $2,000
May 11, 4 AM $0.000109
-0.06%
$109,160 $1,995
May 11, 3 AM $0.00011
-0.21%
$109,749 $2,009
May 11, 2 AM $0.000111
+0.04%
$110,737 $2,022
May 11, 1 AM $0.00011
-0.57%
$110,178 $2,191
May 11, 12 AM $0.000111
+0.13%
$110,995 $2,248
May 10, 11 PM $0.000111
+0.52%
$110,685 $2,233
May 10, 10 PM $0.00011
-0.16%
$110,286 $2,240
May 10, 9 PM $0.000109
-0.85%
$109,062 $2,108