Dark MAGA Historical Data

DMAGA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0000961
+0.03%
$ 96,133 $ 21,843
Feb 8, 8 PM $ 0.0000965
-0.81%
$ 96,503 $ 21,986
Feb 8, 7 PM $ 0.0000977
+0.40%
$ 97,689 $ 21,921
Feb 8, 6 PM $ 0.0000999
-1.48%
$ 99,917 $ 22,790
Feb 8, 5 PM $ 0.000101
+0.83%
$ 101,139 $ 21,453
Feb 8, 4 PM $ 0.000102
-0.18%
$ 102,008 $ 21,853
Feb 8, 3 PM $ 0.000106
-0.33%
$ 106,038 $ 24,017
Feb 8, 2 PM $ 0.000106
-0.64%
$ 105,850 $ 23,643
Feb 8, 1 PM $ 0.000107
+1.12%
$ 106,676 $ 23,372
Feb 8, 12 PM $ 0.000102
-0.24%
$ 101,758 $ 22,552
Feb 8, 11 AM $ 0.00011
+0.00%
$ 109,958 $ 22,335
Feb 8, 10 AM $ 0.000104
+0.00%
$ 104,253 $ 15,900
Feb 8, 9 AM $ 0.000105
-9.69%
$ 105,416 $ 18,602
Feb 8, 8 AM $ 0.0000973
-7.54%
$ 97,306 $ 12,902
Feb 8, 7 AM $ 0.0000945
-0.28%
$ 94,525 $ 3,794
Feb 8, 6 AM $ 0.0000949
+0.18%
$ 94,925 $ 2,742
Feb 8, 5 AM $ 0.0000949
+0.13%
$ 94,896 $ 2,742
Feb 8, 4 AM $ 0.0000946
+0.02%
$ 94,625 $ 2,736
Feb 8, 3 AM $ 0.0000949
+0.00%
$ 94,922 $ 2,746
Feb 8, 2 AM $ 0.0000956
+0.17%
$ 95,641 $ 2,772
Feb 8, 1 AM $ 0.0000952
+0.36%
$ 95,199 $ 2,786
Feb 8, 12 AM $ 0.0000949
-0.42%
$ 94,896 $ 2,796
Feb 7, 11 PM $ 0.000095
-1.13%
$ 94,960 $ 2,819
Feb 7, 10 PM $ 0.0000961
+0.11%
$ 96,136 $ 2,818
Feb 7, 9 PM $ 0.0000965
+0.00%
$ 96,459 $ 2,701
Feb 5, 3 PM $ 0.0000953
+0.00%
$ 95,274 $ 2,199
Feb 5, 2 PM $ 0.0000949
+1.03%
$ 94,902 $ 2,176
Feb 5, 1 PM $ 0.0000941
-1.07%
$ 94,117 $ 3,863
Feb 5, 12 PM $ 0.000095
+0.69%
$ 95,001 $ 3,877
Feb 5, 11 AM $ 0.0000942
+0.70%
$ 94,177 $ 3,843
Feb 5, 10 AM $ 0.0000951
-0.38%
$ 95,076 $ 3,455
Feb 5, 9 AM $ 0.0000956
+1.06%
$ 95,630 $ 3,425
Feb 5, 8 AM $ 0.000094
+0.18%
$ 94,001 $ 3,397
Feb 5, 7 AM $ 0.000094
+1.24%
$ 93,944 $ 3,359
Feb 5, 6 AM $ 0.0000927
-1.37%
$ 92,703 $ 3,403
Feb 5, 5 AM $ 0.0000933
-0.81%
$ 93,254 $ 3,403
Feb 5, 4 AM $ 0.0000927
-0.09%
$ 92,674 $ 3,358
Feb 5, 3 AM $ 0.0000928
+0.00%
$ 92,823 $ 3,542
Feb 4, 7 PM $ 0.0001
+1.46%
$ 100,428 $ 2,207
Feb 4, 6 PM $ 0.0000972
-0.34%
$ 97,215 $ 2,746
Feb 2, 1 PM $ 0.000118
+0.00%
$ 118,433 $ 833
Feb 2, 12 PM $ 0.000118
+0.35%
$ 118,440 $ 830
Feb 2, 11 AM $ 0.000118
+0.20%
$ 118,058 $ 3,250
Feb 2, 10 AM $ 0.000118
+0.22%
$ 118,156 $ 3,252
Feb 2, 9 AM $ 0.000117
+0.33%
$ 117,368 $ 3,197
Feb 2, 8 AM $ 0.000117
+0.17%
$ 116,800 $ 3,182
Feb 2, 7 AM $ 0.000116
+0.80%
$ 116,230 $ 3,147
Feb 2, 6 AM $ 0.000114
+0.81%
$ 113,793 $ 3,056
Feb 2, 5 AM $ 0.000113
-1.79%
$ 113,184 $ 3,508
Feb 2, 4 AM $ 0.000116
+0.96%
$ 116,061 $ 3,500