Dark MAGA Historical Data

DMAGA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0000757
+0.15%
$ 75,713 $ 1,191
Apr 25, 1 AM $ 0.0000757
-0.57%
$ 75,670 $ 1,199
Apr 25, 12 AM $ 0.0000762
-0.08%
$ 76,206 $ 1,039
Apr 24, 11 PM $ 0.0000763
-0.09%
$ 76,254 $ 1,040
Apr 24, 10 PM $ 0.0000764
-0.50%
$ 76,436 $ 1,277
Apr 24, 9 PM $ 0.0000777
+0.46%
$ 77,654 $ 1,700
Apr 24, 8 PM $ 0.0000773
+0.07%
$ 77,281 $ 1,598
Apr 24, 7 PM $ 0.0000774
+0.21%
$ 77,351 $ 1,597
Apr 24, 6 PM $ 0.0000774
+0.22%
$ 77,375 $ 1,597
Apr 24, 5 PM $ 0.0000773
+0.36%
$ 77,268 $ 1,594
Apr 24, 4 PM $ 0.0000765
+0.36%
$ 76,542 $ 1,510
Apr 24, 3 PM $ 0.0000761
+0.02%
$ 76,093 $ 1,506
Apr 24, 2 PM $ 0.0000761
+0.00%
$ 76,089 $ 1,460
Apr 24, 4 AM $ 0.000072
+0.00%
$ 71,989 $ 670
Apr 24, 3 AM $ 0.0000723
-0.20%
$ 72,297 $ 671
Apr 24, 2 AM $ 0.0000726
+0.43%
$ 72,611 $ 960
Apr 23, 3 PM $ 0.0000736
+0.00%
$ 73,579 $ 493
Apr 23, 7 AM $ 0.0000744
+0.00%
$ 74,391 $ 926
Apr 14, 8 AM $ 0.0000743
+0.00%
$ -- $ 69
Apr 13, 10 PM $ 0.0000721
+0.00%
$ 72,100 $ 7
Apr 10, 6 AM $ 0.0000699
-0.13%
$ 69,904 $ 561
Apr 10, 5 AM $ 0.0000698
+0.30%
$ 69,800 $ 697
Apr 10, 4 AM $ 0.0000695
+0.12%
$ 69,487 $ 972
Apr 10, 3 AM $ 0.0000697
+0.06%
$ 69,652 $ 975
Apr 10, 2 AM $ 0.0000694
-0.21%
$ 69,400 $ 929
Apr 10, 1 AM $ 0.0000693
-0.10%
$ 69,292 $ 1,075
Apr 10, 12 AM $ 0.0000687
-0.10%
$ 68,699 $ 1,032
Apr 9, 11 PM $ 0.0000693
-1.10%
$ 69,277 $ 1,051
Apr 9, 10 PM $ 0.0000695
-0.06%
$ 69,508 $ 1,047
Apr 9, 9 PM $ 0.0000696
-0.08%
$ 69,545 $ 1,047
Apr 9, 8 PM $ 0.0000695
+0.64%
$ 69,506 $ 1,039
Apr 9, 7 PM $ 0.0000703
-0.07%
$ 70,283 $ 1,058
Apr 9, 6 PM $ 0.0000707
+0.47%
$ 70,705 $ 1,187
Apr 9, 5 PM $ 0.0000703
-0.14%
$ 70,283 $ 1,399
Apr 9, 4 PM $ 0.0000702
+1.76%
$ 70,231 $ 1,228
Apr 9, 3 PM $ 0.0000686
+0.66%
$ 68,611 $ 1,213
Apr 9, 2 PM $ 0.0000684
-0.54%
$ 68,349 $ 1,239
Apr 9, 1 PM $ 0.0000687
+0.15%
$ 68,722 $ 1,237
Apr 9, 12 PM $ 0.0000687
-0.15%
$ 68,679 $ 1,240
Apr 9, 11 AM $ 0.0000697
-0.82%
$ 69,679 $ 1,283
Apr 9, 10 AM $ 0.0000703
-0.20%
$ 70,324 $ 1,031
Apr 9, 9 AM $ 0.0000703
-0.08%
$ 70,336 $ 1,023
Apr 9, 1 AM $ 0.0000737
+0.00%
$ 73,682 $ 486
Apr 9, 12 AM $ 0.0000737
-0.15%
$ 73,660 $ 487
Apr 8, 11 PM $ 0.000074
+0.00%
$ 73,977 $ 938
Apr 8, 10 PM $ 0.0000744
-0.64%
$ 74,361 $ 1,214
Apr 8, 9 PM $ 0.0000746
-0.27%
$ 74,631 $ 1,442
Apr 8, 8 PM $ 0.0000747
+0.34%
$ 74,717 $ 1,435
Apr 8, 7 PM $ 0.0000745
-1.08%
$ 74,463 $ 1,451
Apr 8, 6 PM $ 0.0000763
-0.42%
$ 76,312 $ 1,335