Dark MAGA Historical Data

DMAGA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00273
-0.23%
$ 2.73 million $ 822,956
Jan 28, 2025 $ 0.00274
-2.21%
$ 2.74 million $ 815,080
Jan 27, 2025 $ 0.0028
-16.60%
$ 2.8 million $ 912,489
Jan 26, 2025 $ 0.00336
+5.72%
$ 3.36 million $ 911,878
Jan 25, 2025 $ 0.00318
-10.14%
$ 3.18 million $ 933,034
Jan 24, 2025 $ 0.00354
+2.75%
$ 3.54 million $ 1.13 million
Jan 23, 2025 $ 0.00345
-17.88%
$ 3.45 million $ 796,754
Jan 22, 2025 $ 0.00499
+23.23%
$ 4.99 million $ 765,793
Jan 21, 2025 $ 0.00405
-14.04%
$ 4.05 million $ 671,774
Jan 20, 2025 $ 0.00471
-18.19%
$ 4.71 million $ 931,407
Jan 19, 2025 $ 0.00581
-7.35%
$ 5.81 million $ 1.07 million
Jan 18, 2025 $ 0.00625
-11.38%
$ 6.25 million $ 993,926
Jan 17, 2025 $ 0.00705
-9.62%
$ 7.05 million $ 442,651
Jan 16, 2025 $ 0.0078
+49.35%
$ 7.8 million $ 225,961
Jan 15, 2025 $ 0.00522
+11.85%
$ 5.22 million $ 98,961
Jan 14, 2025 $ 0.00467
-40.44%
$ 4.67 million $ 71,309
Jan 13, 2025 $ 0.00721
-0.51%
$ 7.21 million $ 120,497
Jan 12, 2025 $ 0.00716
+18.98%
$ 7.16 million $ 207,955
Jan 11, 2025 $ 0.0059
+37.92%
$ 5.9 million $ 40,336
Jan 10, 2025 $ 0.00436
+5.58%
$ 4.36 million $ 143,159
Jan 9, 2025 $ 0.00454
+2.41%
$ 4.54 million $ 202,424
Jan 8, 2025 $ 0.0045
+7.00%
$ 4.5 million $ 100,789
Jan 7, 2025 $ 0.0042
-14.20%
$ 4.2 million $ 96,685
Jan 6, 2025 $ 0.0049
+8.23%
$ 4.9 million $ 140,954
Jan 5, 2025 $ 0.00445
+6.82%
$ 4.45 million $ 178,138
Jan 4, 2025 $ 0.00417
-3.17%
$ 4.17 million $ 78,267
Jan 3, 2025 $ 0.00432
-2.34%
$ 4.32 million $ 68,622
Jan 2, 2025 $ 0.00443
-6.91%
$ 4.43 million $ 84,287
Jan 1, 2025 $ 0.00476
+24.79%
$ 4.76 million $ 83,501
Dec 31, 2024 $ 0.00381
-10.31%
$ 3.81 million $ 73,979
Dec 30, 2024 $ 0.00425
+0.80%
$ 4.25 million $ 77,738
Dec 29, 2024 $ 0.00424
+4.76%
$ 4.23 million $ 84,933
Dec 28, 2024 $ 0.00404
+3.92%
$ 4.04 million $ 86,166
Dec 27, 2024 $ 0.00389
+10.06%
$ 3.89 million $ 90,069
Dec 26, 2024 $ 0.00354
-12.87%
$ 3.54 million $ 79,599
Dec 25, 2024 $ 0.00406
-3.13%
$ 4.06 million $ 73,794
Dec 24, 2024 $ 0.00419
+17.25%
$ 4.19 million $ 78,104
Dec 23, 2024 $ 0.00357
+7.44%
$ 3.57 million $ 83,204
Dec 22, 2024 $ 0.00333
-7.24%
$ 3.33 million $ 72,318
Dec 21, 2024 $ 0.00358
-9.82%
$ 3.58 million $ 73,183
Dec 20, 2024 $ 0.00397
-12.40%
$ 3.97 million $ 111,036
Dec 19, 2024 $ 0.00454
-18.59%
$ 4.54 million $ 81,390
Dec 18, 2024 $ 0.00556
-6.50%
$ 5.56 million $ 195,876
Dec 17, 2024 $ 0.00594
+25.87%
$ 5.94 million $ 634,880
Dec 16, 2024 $ 0.00472
+4.08%
$ 4.72 million $ 559,073
Dec 15, 2024 $ 0.00454
+5.68%
$ 4.54 million $ 589,810
Dec 14, 2024 $ 0.0043
-8.01%
$ 4.3 million $ 642,690
Dec 13, 2024 $ 0.00467
-3.44%
$ 4.67 million $ 601,065
Dec 12, 2024 $ 0.00484
+18.66%
$ 4.84 million $ 468,988
Dec 11, 2024 $ 0.00408
+4.02%
$ 4.08 million $ 605,105