Dark MAGA Historical Data

DMAGA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $0.00063
+5.69%
$629,766 $602,166
Apr 22, 2025 $0.000596
+11.35%
$595,862 $515,324
Apr 21, 2025 $0.000535
+0.72%
$535,138 $499,828
Apr 20, 2025 $0.00053
+1.90%
$529,609 $464,144
Apr 19, 2025 $0.000521
+0.47%
$520,549 $400,811
Apr 18, 2025 $0.000518
-2.74%
$518,138 $513,739
Apr 17, 2025 $0.000532
-0.57%
$531,866 $552,679
Apr 16, 2025 $0.000539
-30.84%
$538,731 $354,234
Apr 15, 2025 $0.000779
-8.77%
$778,996 $375,185
Apr 14, 2025 $0.00085
-6.45%
$849,977 $543,501
Apr 13, 2025 $0.000905
+1.52%
$904,659 $575,172
Apr 12, 2025 $0.000891
+2.46%
$891,143 $440,249
Apr 11, 2025 $0.000866
+2.58%
$865,835 $484,329
Apr 10, 2025 $0.000846
-11.51%
$846,044 $516,192
Apr 9, 2025 $0.000951
+6.95%
$951,197 $530,276
Apr 8, 2025 $0.000887
-9.34%
$887,396 $460,291
Apr 7, 2025 $0.000979
+15.88%
$978,819 $575,261
Apr 6, 2025 $0.000836
-14.45%
$835,823 $675,382
Apr 5, 2025 $0.000977
-4.29%
$977,011 $742,768
Apr 4, 2025 $0.00102
+8.61%
$1.02 million $813,016
Apr 3, 2025 $0.00094
-2.67%
$939,930 $754,583
Apr 2, 2025 $0.000966
+5.33%
$965,868 $805,544
Apr 1, 2025 $0.000917
-10.71%
$916,985 $661,585
Mar 31, 2025 $0.00103
-4.21%
$1.03 million $793,603
Mar 30, 2025 $0.00107
-6.03%
$1.07 million $824,588
Mar 29, 2025 $0.00114
-4.28%
$1.14 million $813,877
Mar 28, 2025 $0.00119
-9.01%
$1.19 million $685,885
Mar 27, 2025 $0.00131
+1.33%
$1.31 million $785,734
Mar 26, 2025 $0.00129
-13.16%
$1.29 million $843,617
Mar 25, 2025 $0.00149
+11.37%
$1.49 million $733,327
Mar 24, 2025 $0.00133
+2.29%
$1.33 million $805,391
Mar 23, 2025 $0.0013
+10.34%
$1.3 million $765,454
Mar 22, 2025 $0.00118
+1.82%
$1.18 million $774,373
Mar 21, 2025 $0.00116
-10.71%
$1.16 million $795,815
Mar 20, 2025 $0.0013
-10.53%
$1.3 million $776,302
Mar 19, 2025 $0.00145
+2.98%
$1.45 million $725,092
Mar 18, 2025 $0.00143
-3.07%
$1.43 million $798,569
Mar 17, 2025 $0.00147
+2.37%
$1.47 million $734,101
Mar 16, 2025 $0.00142
-5.13%
$1.42 million $565,172
Mar 15, 2025 $0.0015
+1.76%
$1.5 million $571,073
Mar 14, 2025 $0.00147
+4.41%
$1.47 million $749,065
Mar 13, 2025 $0.00141
-1.62%
$1.41 million $774,599
Mar 12, 2025 $0.00143
+6.98%
$1.43 million $804,184
Mar 11, 2025 $0.00152
+2.72%
$1.52 million $702,420
Mar 10, 2025 $0.00148
-6.98%
$1.48 million $661,073
Mar 9, 2025 $0.00159
+1.84%
$1.59 million $808,608
Mar 8, 2025 $0.00157
-8.67%
$1.57 million $740,551
Mar 7, 2025 $0.00172
+1.47%
$1.72 million $803,910
Mar 6, 2025 $0.00169
-19.97%
$1.69 million $692,331
Mar 5, 2025 $0.00211
+0.21%
$2.11 million $348,576