Dark MAGA Historical Data

DMAGA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.00134
-2.84%
$ 1.34 million $ 755,212
Feb 25, 2025 $ 0.00138
+2.65%
$ 1.38 million $ 668,227
Feb 24, 2025 $ 0.00134
-23.02%
$ 1.34 million $ 790,011
Feb 23, 2025 $ 0.00174
+12.02%
$ 1.74 million $ 802,471
Feb 22, 2025 $ 0.00154
-2.89%
$ 1.54 million $ 787,924
Feb 21, 2025 $ 0.00159
-9.57%
$ 1.59 million $ 771,328
Feb 20, 2025 $ 0.00176
+4.44%
$ 1.76 million $ 790,800
Feb 19, 2025 $ 0.00169
-2.02%
$ 1.69 million $ 815,409
Feb 18, 2025 $ 0.00173
-9.88%
$ 1.73 million $ 805,265
Feb 17, 2025 $ 0.00192
-3.47%
$ 1.92 million $ 817,968
Feb 16, 2025 $ 0.00199
-7.68%
$ 1.99 million $ 805,989
Feb 15, 2025 $ 0.00216
-9.39%
$ 2.16 million $ 848,416
Feb 14, 2025 $ 0.00238
+7.03%
$ 2.38 million $ 889,064
Feb 13, 2025 $ 0.00221
+1.71%
$ 2.21 million $ 1.38 million
Feb 12, 2025 $ 0.00217
+31.08%
$ 2.17 million $ 933,336
Feb 11, 2025 $ 0.00165
+4.40%
$ 1.65 million $ 857,390
Feb 10, 2025 $ 0.00159
+0.56%
$ 1.59 million $ 737,766
Feb 9, 2025 $ 0.00158
-10.95%
$ 1.58 million $ 824,628
Feb 8, 2025 $ 0.00178
-13.45%
$ 1.78 million $ 846,198
Feb 7, 2025 $ 0.00205
-5.50%
$ 2.05 million $ 788,225
Feb 6, 2025 $ 0.00217
-10.29%
$ 2.17 million $ 851,445
Feb 5, 2025 $ 0.00242
-6.41%
$ 2.42 million $ 873,241
Feb 4, 2025 $ 0.00258
-14.78%
$ 2.58 million $ 808,038
Feb 3, 2025 $ 0.00305
+21.49%
$ 3.05 million $ 929,047
Feb 2, 2025 $ 0.00251
-14.06%
$ 2.51 million $ 938,091
Feb 1, 2025 $ 0.00292
-0.51%
$ 2.92 million $ 898,368
Jan 31, 2025 $ 0.00293
+2.00%
$ 2.93 million $ 835,636
Jan 30, 2025 $ 0.00288
+5.18%
$ 2.88 million $ 837,248
Jan 29, 2025 $ 0.00273
-0.23%
$ 2.73 million $ 822,956
Jan 28, 2025 $ 0.00274
-2.21%
$ 2.74 million $ 815,080
Jan 27, 2025 $ 0.0028
-16.60%
$ 2.8 million $ 912,489
Jan 26, 2025 $ 0.00336
+5.72%
$ 3.36 million $ 911,878
Jan 25, 2025 $ 0.00318
-10.14%
$ 3.18 million $ 933,034
Jan 24, 2025 $ 0.00354
+2.75%
$ 3.54 million $ 1.13 million
Jan 23, 2025 $ 0.00345
-17.88%
$ 3.45 million $ 796,754
Jan 22, 2025 $ 0.00499
+23.23%
$ 4.99 million $ 765,793
Jan 21, 2025 $ 0.00405
-14.04%
$ 4.05 million $ 671,774
Jan 20, 2025 $ 0.00471
-18.19%
$ 4.71 million $ 931,407
Jan 19, 2025 $ 0.00581
-7.35%
$ 5.81 million $ 1.07 million
Jan 18, 2025 $ 0.00625
-11.38%
$ 6.25 million $ 993,926
Jan 17, 2025 $ 0.00705
-9.62%
$ 7.05 million $ 442,651
Jan 16, 2025 $ 0.0078
+49.35%
$ 7.8 million $ 225,961
Jan 15, 2025 $ 0.00522
+11.85%
$ 5.22 million $ 98,961
Jan 14, 2025 $ 0.00467
-40.44%
$ 4.67 million $ 71,309
Jan 13, 2025 $ 0.00721
-0.51%
$ 7.21 million $ 120,497
Jan 12, 2025 $ 0.00716
+18.98%
$ 7.16 million $ 207,955
Jan 11, 2025 $ 0.0059
+37.92%
$ 5.9 million $ 40,336
Jan 10, 2025 $ 0.00436
+5.58%
$ 4.36 million $ 143,159
Jan 9, 2025 $ 0.00454
+2.41%
$ 4.54 million $ 202,424
Jan 8, 2025 $ 0.0045
+7.00%
$ 4.5 million $ 100,789