Dark MAGA Historical Data

DMAGA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0000766
+0.49%
$ 76,605 $ 1,100
Apr 8, 4 PM $ 0.0000765
+0.32%
$ 76,480 $ 1,206
Apr 8, 3 PM $ 0.0000761
-0.58%
$ 76,122 $ 1,211
Apr 8, 2 PM $ 0.0000775
-0.63%
$ 77,495 $ 1,491
Apr 8, 1 PM $ 0.0000779
+0.12%
$ 77,926 $ 1,943
Apr 8, 12 PM $ 0.0000779
-0.09%
$ 77,867 $ 1,958
Apr 8, 11 AM $ 0.0000776
-0.05%
$ 77,549 $ 1,949
Apr 8, 10 AM $ 0.0000776
-0.10%
$ 77,632 $ 1,934
Apr 8, 9 AM $ 0.0000778
+0.32%
$ 77,822 $ 1,935
Apr 8, 8 AM $ 0.0000775
+0.12%
$ 77,481 $ 1,930
Apr 8, 7 AM $ 0.0000774
-0.24%
$ 77,381 $ 1,935
Apr 8, 6 AM $ 0.000077
-0.70%
$ 76,998 $ 1,935
Apr 8, 5 AM $ 0.0000774
-0.48%
$ 77,361 $ 1,940
Apr 8, 4 AM $ 0.0000776
+0.10%
$ 77,631 $ 1,935
Apr 8, 3 AM $ 0.0000776
+0.07%
$ 77,567 $ 1,934
Apr 8, 2 AM $ 0.0000776
+0.47%
$ 77,625 $ 1,928
Apr 8, 1 AM $ 0.0000779
-0.08%
$ 77,866 $ 1,945
Apr 8, 12 AM $ 0.0000792
-0.71%
$ 79,170 $ 1,897
Apr 7, 11 PM $ 0.0000777
+2.40%
$ 77,699 $ 1,619
Apr 7, 10 PM $ 0.0000751
+2.30%
$ 75,092 $ 1,303
Apr 7, 9 PM $ 0.000073
-0.16%
$ 72,961 $ 1,075
Apr 7, 8 PM $ 0.0000729
+1.57%
$ 72,884 $ 1,066
Apr 7, 7 PM $ 0.0000712
+0.00%
$ 71,245 $ 1,034
Apr 4, 9 PM $ 0.0000686
+0.00%
$ 68,604 $ 557
Apr 1, 10 PM $ 0.0000724
-1.37%
$ 72,367 $ 825
Apr 1, 9 PM $ 0.0000733
-0.32%
$ 73,293 $ 1,575
Apr 1, 8 PM $ 0.0000747
-0.64%
$ 74,713 $ 1,601
Apr 1, 7 PM $ 0.0000747
-0.21%
$ 74,729 $ 1,750
Apr 1, 6 PM $ 0.000075
-1.11%
$ 75,014 $ 1,773
Apr 1, 5 PM $ 0.0000767
+1.01%
$ 76,696 $ 1,764
Apr 1, 4 PM $ 0.0000745
-0.01%
$ 74,544 $ 1,726
Apr 1, 3 PM $ 0.0000744
-0.16%
$ 74,420 $ 1,726
Apr 1, 2 PM $ 0.0000741
-0.59%
$ 74,081 $ 1,714
Apr 1, 1 PM $ 0.0000742
-0.62%
$ 74,193 $ 1,719
Apr 1, 12 PM $ 0.0000747
-0.57%
$ 74,724 $ 1,734
Apr 1, 11 AM $ 0.0000753
+0.21%
$ 75,285 $ 1,656
Apr 1, 10 AM $ 0.0000752
-0.24%
$ 75,245 $ 1,671
Apr 1, 9 AM $ 0.0000771
+0.41%
$ 77,070 $ 1,730
Apr 1, 8 AM $ 0.0000768
-0.28%
$ 76,831 $ 1,234
Apr 1, 7 AM $ 0.0000774
+0.90%
$ 77,374 $ 1,228
Apr 1, 6 AM $ 0.0000764
+0.19%
$ 76,409 $ 1,120
Apr 1, 5 AM $ 0.0000758
+0.00%
$ 75,804 $ 1,113
Apr 1, 4 AM $ 0.000076
+0.38%
$ 76,036 $ 1,669
Apr 1, 3 AM $ 0.0000754
+1.02%
$ 75,406 $ 1,649
Apr 1, 2 AM $ 0.0000748
-0.30%
$ 74,826 $ 2,134
Apr 1, 1 AM $ 0.0000754
+0.60%
$ 75,367 $ 3,578
Apr 1, 12 AM $ 0.0000752
+0.15%
$ 75,146 $ 3,916
Mar 31, 11 PM $ 0.0000747
+0.21%
$ 74,740 $ 4,223
Mar 31, 10 PM $ 0.0000759
-1.52%
$ 75,879 $ 4,362
Mar 31, 9 PM $ 0.000075
+0.11%
$ 75,015 $ 3,874