Dark MAGA Historical Data

DMAGA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.000112
-1.83%
$ 112,325 $ 3,488
Feb 2, 2 AM $ 0.000116
+0.06%
$ 115,970 $ 3,484
Feb 2, 1 AM $ 0.000113
-0.68%
$ 112,920 $ 3,523
Feb 2, 12 AM $ 0.000114
+1.20%
$ 113,765 $ 2,920
Feb 1, 11 PM $ 0.000112
-1.42%
$ 112,156 $ 2,955
Feb 1, 10 PM $ 0.000113
+0.36%
$ 113,277 $ 2,936
Feb 1, 9 PM $ 0.000112
-0.51%
$ 112,413 $ 2,944
Feb 1, 8 PM $ 0.000112
-0.69%
$ 112,453 $ 2,926
Feb 1, 7 PM $ 0.000114
-0.29%
$ 114,376 $ 3,547
Feb 1, 6 PM $ 0.000115
+1.48%
$ 114,991 $ 4,068
Feb 1, 5 PM $ 0.000113
-0.25%
$ 112,653 $ 4,055
Feb 1, 4 PM $ 0.000113
+0.41%
$ 113,377 $ 4,054
Feb 1, 3 PM $ 0.000113
-1.46%
$ 112,860 $ 4,111
Feb 1, 2 PM $ 0.000116
+3.41%
$ 115,859 $ 4,028
Feb 1, 1 PM $ 0.000113
+0.93%
$ 113,248 $ 3,956
Feb 1, 10 AM $ 0.000112
+0.00%
$ 111,700 $ 3,305
Feb 1, 9 AM $ 0.000111
-0.22%
$ 111,487 $ 3,313
Jan 30, 9 AM $ 0.000131
+0.00%
$ 130,812 $ 2,379
Jan 30, 8 AM $ 0.000131
-0.36%
$ 131,368 $ 2,388
Jan 30, 7 AM $ 0.000132
+2.09%
$ 128,908 $ 3,997
Jan 30, 6 AM $ 0.000129
-0.97%
$ 130,437 $ 4,037
Jan 30, 5 AM $ 0.000131
+0.12%
$ 130,558 $ 3,838
Jan 30, 4 AM $ 0.00013
+0.79%
$ 130,183 $ 3,801
Jan 30, 3 AM $ 0.000129
+0.67%
$ 128,791 $ 3,765
Jan 30, 2 AM $ 0.000127
-1.66%
$ 127,009 $ 3,809
Jan 30, 1 AM $ 0.000132
-0.18%
$ 131,942 $ 3,871
Jan 30, 12 AM $ 0.000132
+0.00%
$ 132,223 $ 3,600
Jan 29, 7 PM $ 0.000123
+0.00%
$ 122,950 $ 2,941
Jan 29, 6 PM $ 0.000124
-0.63%
$ 124,227 $ 2,959
Jan 29, 5 PM $ 0.000126
+0.59%
$ 126,101 $ 2,976
Jan 29, 4 PM $ 0.000125
-2.40%
$ 124,558 $ 4,668
Jan 29, 3 PM $ 0.000129
-2.05%
$ 131,245 $ 4,298
Jan 29, 2 PM $ 0.000133
+0.14%
$ 133,177 $ 4,355
Jan 29, 1 PM $ 0.000133
+0.15%
$ 133,298 $ 4,358
Jan 29, 12 PM $ 0.000133
-0.15%
$ 133,198 $ 4,368
Jan 29, 11 AM $ 0.000133
-0.23%
$ 133,389 $ 4,487
Jan 29, 10 AM $ 0.000134
+0.07%
$ 133,578 $ 4,483
Jan 29, 9 AM $ 0.000134
-0.05%
$ 133,683 $ 4,487
Jan 29, 8 AM $ 0.000139
-4.11%
$ 145,164 $ 4,872
Jan 29, 7 AM $ 0.000145
+0.21%
$ 145,039 $ 2,991
Jan 29, 6 AM $ 0.000144
+0.02%
$ 144,411 $ 2,983
Jan 29, 5 AM $ 0.000145
+0.24%
$ 144,610 $ 3,086
Jan 29, 4 AM $ 0.000144
-0.31%
$ 143,843 $ 3,079
Jan 29, 3 AM $ 0.000144
-0.81%
$ 144,197 $ 3,674
Jan 29, 2 AM $ 0.000147
+0.05%
$ 146,592 $ 3,826
Jan 29, 1 AM $ 0.000146
-0.47%
$ 146,318 $ 3,839
Jan 29, 12 AM $ 0.000147
-0.13%
$ 147,363 $ 3,853
Jan 28, 11 PM $ 0.000148
-0.27%
$ 147,654 $ 3,866
Jan 28, 10 PM $ 0.000145
+1.73%
$ 145,483 $ 4,451
Jan 28, 9 AM $ 0.000136
+0.00%
$ 135,778 $ 2,594