Dark MAGA Historical Data

DMAGA Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $0.000109
-0.85%
$109,062 $2,108
May 10, 8 PM $0.000111
-0.36%
$111,046 $2,085
May 10, 7 PM $0.000111
-0.66%
$110,618 $3,280
May 10, 6 PM $0.000111
+0.16%
$110,683 $3,337
May 10, 5 PM $0.000109
+0.50%
$109,358 $8,813
May 10, 4 PM $0.000109
-0.16%
$109,334 $8,832
May 10, 3 PM $0.000108
+0.36%
$108,452 $8,715
May 10, 2 PM $0.000108
+0.11%
$107,801 $8,657
May 10, 1 PM $0.000107
-0.07%
$107,490 $8,711
May 10, 12 PM $0.000108
+0.05%
$107,690 $8,716
May 10, 11 AM $0.000108
+0.13%
$108,193 $8,749
May 10, 10 AM $0.000109
+0.06%
$108,766 $8,690
May 10, 9 AM $0.000109
+0.95%
$108,793 $8,615
May 10, 8 AM $0.000108
+3.73%
$107,527 $8,287
May 10, 7 AM $0.000103
-0.32%
$103,391 $8,290
May 10, 6 AM $0.000104
+4.95%
$103,509 $7,911
May 10, 5 AM $0.0000984
-0.03%
$98,442 $6,427
May 10, 4 AM $0.0000987
+0.27%
$98,658 $6,422
May 10, 3 AM $0.0000982
-0.14%
$98,207 $12,695
May 10, 2 AM $0.0000983
+0.54%
$98,322 $12,625
May 10, 1 AM $0.0000986
+0.00%
$98,564 $12,576
May 10, 12 AM $0.0000991
+0.00%
$99,048 $12,283
May 9, 5 PM $0.0000856
-0.84%
$85,556 $13,411
May 9, 4 PM $0.0000864
+2.19%
$86,377 $11,667
May 9, 3 PM $0.0000857
-0.20%
$85,666 $11,848
May 9, 2 PM $0.0000872
+1.39%
$87,187 $11,870
May 9, 1 PM $0.0000859
-0.20%
$85,915 $11,837
May 9, 12 PM $0.0000864
+0.04%
$86,385 $11,874
May 9, 11 AM $0.000086
-0.50%
$86,003 $11,984
May 9, 10 AM $0.0000858
-0.12%
$85,811 $11,911
May 9, 9 AM $0.0000859
+0.81%
$85,928 $11,818
May 9, 8 AM $0.0000862
+0.36%
$86,186 $11,907
May 9, 7 AM $0.0000862
+0.15%
$86,157 $11,928
May 9, 6 AM $0.0000861
-0.37%
$86,099 $11,957
May 9, 5 AM $0.0000857
-0.45%
$85,709 $11,933
May 9, 4 AM $0.0000858
-0.11%
$85,832 $11,910
May 9, 3 AM $0.0000858
+0.19%
$85,776 $6,402
May 9, 2 AM $0.0000858
+0.00%
$85,806 $6,626
May 3, 4 PM $0.0000775
+0.00%
$77,511 $266
May 3, 3 PM $0.0000775
+0.06%
$77,541 $469
May 3, 2 PM $0.0000774
+0.14%
$77,405 $759
May 3, 1 PM $0.0000773
+0.03%
$77,303 $759
May 3, 12 PM $0.0000772
+0.00%
$77,198 $770
May 3, 2 AM $0.0000779
+0.00%
$77,931 $716
Apr 30, 4 PM $0.0000762
+0.00%
$76,240 $276
Apr 30, 3 AM $0.0000752
-0.21%
$75,199 $110
Apr 30, 2 AM $0.0000759
-0.14%
$75,927 $1,158
Apr 30, 1 AM $0.000076
+0.09%
$76,018 $1,156
Apr 30, 12 AM $0.0000756
+0.04%
$75,562 $1,979
Apr 29, 11 PM $0.0000755
+0.13%
$75,497 $1,976