Dark MAGA Historical Data

DMAGA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000795
+0.00%
$ 79,451 $ 610
Today, at 1 PM $ 0.0000791
+0.70%
$ 79,140 $ 605
Today, at 12 PM $ 0.0000787
-0.32%
$ 78,712 $ 637
Today, at 11 AM $ 0.0000795
-0.34%
$ 79,470 $ 644
Today, at 10 AM $ 0.0000796
+0.51%
$ 79,573 $ 639
Today, at 9 AM $ 0.0000786
+0.17%
$ 78,625 $ 634
Today, at 8 AM $ 0.0000787
+0.00%
$ 78,719 $ 892
Today, at 7 AM $ 0.0000788
+0.10%
$ 78,762 $ 890
Today, at 6 AM $ 0.0000786
-0.12%
$ 78,618 $ 891
Today, at 5 AM $ 0.000079
-0.39%
$ 78,967 $ 897
Today, at 4 AM $ 0.0000792
+0.06%
$ 79,164 $ 895
Today, at 3 AM $ 0.0000788
+0.24%
$ 78,842 $ 921
Today, at 2 AM $ 0.0000787
+0.36%
$ 78,689 $ 919
Today, at 1 AM $ 0.0000787
+0.12%
$ 78,659 $ 921
Today, at 12 AM $ 0.0000787
+0.20%
$ 78,687 $ 920
Yesterday, at 11 PM $ 0.0000787
-0.31%
$ 78,664 $ 885
Yesterday, at 10 PM $ 0.0000774
+0.00%
$ 77,404 $ 869
Jun 2, 11 PM $ 0.0000721
-2.14%
$ 72,105 $ 897
Jun 2, 10 PM $ 0.0000741
-0.48%
$ 74,123 $ 908
Jun 2, 9 PM $ 0.0000741
+0.52%
$ 74,085 $ 899
Jun 2, 8 PM $ 0.0000739
-0.13%
$ 73,897 $ 902
Jun 2, 7 PM $ 0.0000746
-0.32%
$ 74,551 $ 912
Jun 2, 6 PM $ 0.0000754
-0.13%
$ 75,438 $ 921
Jun 2, 5 PM $ 0.0000753
-0.58%
$ 75,295 $ 923
Jun 2, 11 AM $ 0.0000793
-0.04%
$ 79,316 $ 750
Jun 2, 10 AM $ 0.000079
+0.00%
$ 79,021 $ 1,084
Jun 2, 9 AM $ 0.0000795
+0.00%
$ 79,493 $ 1,072
Jun 2, 4 AM $ 0.0000782
+0.00%
$ 78,148 $ 519
Jun 1, 10 PM $ 0.0000774
-0.36%
$ 77,346 $ 748
Jun 1, 9 PM $ 0.0000779
+0.00%
$ 77,862 $ 1,075
Jun 1, 8 PM $ 0.000078
+0.37%
$ 77,963 $ 1,072
Jun 1, 7 PM $ 0.0000776
-0.18%
$ 77,632 $ 1,073
Jun 1, 6 PM $ 0.0000778
+0.25%
$ 77,760 $ 1,071
Jun 1, 5 PM $ 0.0000772
+0.87%
$ 77,191 $ 1,058
Jun 1, 4 PM $ 0.0000765
+0.07%
$ 76,530 $ 1,057
Jun 1, 3 PM $ 0.0000766
-1.31%
$ 76,582 $ 1,073
Jun 1, 2 PM $ 0.0000778
-0.64%
$ 77,828 $ 1,003
Jun 1, 1 PM $ 0.0000788
-0.09%
$ 78,767 $ 1,010
Jun 1, 12 PM $ 0.0000788
-0.43%
$ 78,794 $ 1,013
Jun 1, 11 AM $ 0.000079
+0.15%
$ 79,033 $ 1,011
Jun 1, 10 AM $ 0.00008
-0.07%
$ 79,986 $ 884
Jun 1, 9 AM $ 0.00008
+0.50%
$ 79,949 $ 879
Jun 1, 8 AM $ 0.0000797
-0.62%
$ 79,668 $ 886
Jun 1, 7 AM $ 0.000081
-0.39%
$ 80,987 $ 899
Jun 1, 6 AM $ 0.0000817
+0.01%
$ 81,671 $ 891
Jun 1, 5 AM $ 0.0000819
-0.01%
$ 81,865 $ 893
Jun 1, 4 AM $ 0.0000826
-0.20%
$ 82,586 $ 1,078
Jun 1, 3 AM $ 0.0000825
+0.12%
$ 82,525 $ 1,073
Jun 1, 2 AM $ 0.0000821
-0.61%
$ 82,090 $ 730
May 31, 3 PM $ 0.0000809
+0.00%
$ 80,931 $ 440
Download