Dark MAGA Historical Data

DMAGA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0000738
+0.00%
$79,365 $3,151
Today, at 10 AM $0.0000738
+0.00%
$73,751 $3,151
Today, at 6 AM $0.0000789
+0.00%
$78,896 $2,277
Today, at 5 AM $0.0000794
-1.13%
$79,365 $2,275
Today, at 4 AM $0.0000791
+2.59%
$79,045 $942
Today, at 3 AM $0.000074
-0.01%
$73,971 $657
Today, at 2 AM $0.0000732
+0.00%
$73,175 $395
Yesterday, at 6 PM $0.0000691
+0.00%
$69,062 $219
Yesterday, at 5 PM $0.0000693
+1.39%
$69,301 $204
Yesterday, at 3 PM $0.0000682
+0.00%
$68,142 $9
Yesterday, at 9 AM $0.0000682
+0.17%
$68,228 $537
Aug 20, 10 PM $0.0000652
+0.00%
$65,233 $522
Aug 20, 3 PM $0.0000674
+0.00%
$67,372 $198
Aug 19, 7 PM $0.0000638
-1.38%
$63,793 $622
Aug 19, 5 PM $0.0000642
+0.00%
$64,159 $413
Aug 19, 12 PM $0.0000617
+2.49%
$61,667 $102
Aug 19, 1 AM $0.0000586
+0.00%
$58,591 $1
Aug 17, 6 PM $0.0000578
+0.00%
$57,763 $0
Aug 17, 7 AM $0.0000577
+0.00%
$57,700 $1
Aug 16, 1 PM $0.0000574
+0.00%
$57,388 $1
Aug 16, 9 AM $0.0000574
+0.00%
$57,366 $0
Aug 15, 7 PM $0.0000575
+0.00%
$57,504 $250
Aug 15, 8 AM $0.0000584
+0.00%
$58,387 $6
Aug 15, 12 AM $0.0000586
+0.00%
$58,584 $22
Aug 14, 12 AM $0.000059
+0.00%
$59,010 $218
Aug 13, 11 PM $0.0000597
+0.00%
$59,654 $117
Aug 13, 3 PM $0.0000597
-0.66%
$59,698 $87
Aug 13, 1 PM $0.0000595
+0.00%
$59,494 $8
Aug 12, 1 AM $0.0000594
+0.00%
$59,424 $1
Aug 11, 7 PM $0.0000587
+0.00%
$58,712 $180
Aug 11, 12 AM $0.0000591
+0.01%
$59,062 $828
Aug 10, 9 PM $0.0000593
+1.44%
$59,280 $816
Aug 10, 7 PM $0.0000582
+0.03%
$58,216 $641
Aug 10, 3 PM $0.0000617
+0.00%
$61,723 $0
Aug 9, 1 PM $0.0000629
+0.00%
$62,937 $389
Aug 8, 3 PM $0.0000649
+0.00%
$64,905 $1,704
Aug 8, 2 PM $0.0000645
+0.00%
$64,479 $1,682
Aug 8, 12 PM $0.0000639
+0.00%
$63,920 $1,659
Aug 8, 8 AM $0.0000631
+0.00%
$63,055 $1,884
Aug 8, 6 AM $0.000063
+0.00%
$62,973 $1,858
Aug 8, 5 AM $0.0000621
+2.49%
$62,121 $1,395
Aug 8, 4 AM $0.0000666
+0.00%
$66,550 $352
Aug 8, 2 AM $0.0000657
+0.00%
$65,729 $348
Aug 7, 11 PM $0.0000655
-0.41%
$65,492 $747
Aug 7, 9 AM $0.0000654
+0.00%
$65,352 $633
Aug 7, 8 AM $0.0000659
+0.00%
$65,885 $412
Aug 7, 1 AM $0.000066
+0.00%
$66,003 $333
Aug 6, 11 PM $0.0000656
-2.21%
$65,543 $292
Aug 6, 6 PM $0.0000676
+0.00%
$67,623 $1
Aug 6, 5 PM $0.000068
+0.00%
$67,990 $1
Download