CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0000378
-5.62%
$ 37,824 $ 7,806
Mar 13, 2026 $ 0.0000367
-5.32%
$ 36,726 $ 6,081
Mar 12, 2026 $ 0.0000494
+6.12%
$ -- $ 2,081
Mar 11, 2026 $ 0.0000374
+20.52%
$ 37,387 $ 13,193
Mar 10, 2026 $ 0.0000284
+21.90%
$ 28,431 $ 1,577
Mar 9, 2026 $ 0.0000221
+0.00%
$ 22,148 $ 1,092
Mar 8, 2026 $ 0.0₅997
+0.80%
$ -- $ 3,349
Mar 7, 2026 $ 0.0₅867
+8.35%
$ 8,675 $ 2,192
Mar 6, 2026 $ 0.0₅745
-3.49%
$ 7,446 $ 1,031
Mar 5, 2026 $ 0.0₅769
-3.65%
$ 7,690 $ 1,038
Mar 4, 2026 $ 0.0₅826
-9.74%
$ 8,264 $ 8,712
Mar 3, 2026 $ 0.0₅745
-1.27%
$ 7,451 $ 2,437
Mar 2, 2026 $ 0.0₅753
+1.65%
$ 7,534 $ 2,072
Mar 1, 2026 $ 0.0₅774
+4.04%
$ -- $ 857
Feb 28, 2026 $ 0.0₅787
+7.71%
$ 7,867 $ 612
Feb 27, 2026 $ 0.0₅722
-8.68%
$ 7,220 $ 2,784
Feb 26, 2026 $ 0.0₅748
+0.00%
$ -- $ 1,156
Feb 25, 2026 $ 0.0₅745
+3.07%
$ -- $ 200
Feb 24, 2026 $ 0.0₅755
-1.79%
$ 7,548 $ 6,792
Feb 23, 2026 $ 0.0₅725
-2.91%
$ 7,247 $ 1,762
Feb 22, 2026 $ 0.0₅767
-6.83%
$ 7,668 $ 973
Feb 21, 2026 $ 0.0₅772
+5.28%
$ 7,715 $ 7,400
Feb 20, 2026 $ 0.0₅747
+0.18%
$ 7,468 $ 2,128
Feb 19, 2026 $ 0.0₅726
+0.91%
$ 7,919 $ 1,284
Feb 18, 2026 $ 0.0₅742
-3.76%
$ 7,416 $ 2,614
Feb 17, 2026 $ 0.0₅751
-4.86%
$ -- $ 1,807
Feb 16, 2026 $ 0.0₅744
+1.34%
$ 7,440 $ 837
Feb 15, 2026 $ 0.0₅794
+1.51%
$ 7,941 $ 531
Feb 14, 2026 $ 0.0₅823
+10.08%
$ 8,233 $ 619
Feb 13, 2026 $ 0.0₅765
+0.47%
$ 7,651 $ 1,311
Feb 12, 2026 $ 0.0₅766
+2.35%
$ 7,656 $ 1,034
Feb 11, 2026 $ 0.0₅799
+1.65%
$ 7,991 $ 5,554
Feb 10, 2026 $ 0.0₅776
-2.68%
$ 7,755 $ 5,940
Feb 9, 2026 $ 0.0₅761
-6.60%
$ 7,613 $ 824
Feb 8, 2026 $ 0.0₅794
+5.42%
$ 7,937 $ 5,585
Feb 7, 2026 $ 0.0₅766
+1.19%
$ 7,658 $ 4,488
Feb 6, 2026 $ 0.0₅766
+0.43%
$ -- $ 3,671
Feb 5, 2026 $ 0.0₅783
+1.63%
$ 7,833 $ 4,762
Feb 4, 2026 $ 0.0₅783
-6.73%
$ 7,832 $ 1,396
Feb 3, 2026 $ 0.0₅784
-3.64%
$ 7,844 $ 3,770
Feb 2, 2026 $ 0.0₅812
+2.20%
$ -- $ 3,427
Feb 1, 2026 $ 0.0₅831
+0.76%
$ 8,309 $ 2,486
Jan 31, 2026 $ 0.0₅844
-6.50%
$ 8,442 $ 9,188
Jan 30, 2026 $ 0.0₅861
-3.22%
$ -- $ 1,933
Jan 29, 2026 $ 0.0₅905
-5.60%
$ -- $ 6,914
Jan 28, 2026 $ 0.0₅956
-2.27%
$ 9,555 $ 6,384
Jan 27, 2026 $ 0.0₅898
-1.54%
$ 8,985 $ 7,566
Jan 26, 2026 $ 0.0₅887
-1.10%
$ -- $ 162
Jan 19, 2026 $ 0.0₅195
+7.18%
$ -- $ 2,747
Jan 18, 2026 $ 0.0₅192
-5.82%
$ 1,918 $ 3,472