CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.004
+4.54%
$ 4 million $ 210,820
May 13, 10 AM $ 0.0036
+0.00%
$ 3.6 million $ 181,578
May 12, 8 AM $ 0.0031
+0.00%
$ 3.1 million $ 542,366
May 12, 4 AM $ 0.00301
-4.27%
$ 3.01 million $ 594,770
May 12, 1 AM $ 0.00355
+0.00%
$ 3.55 million $ 432,612
May 11, 11 PM $ 0.00306
+0.00%
$ 3.06 million $ 305,981
May 11, 5 AM $ 0.00299
+4.49%
$ 2.99 million $ 881,256
May 10, 5 PM $ 0.00324
+0.00%
$ 3.24 million $ 668,847
May 10, 1 PM $ 0.00315
+0.00%
$ 3.15 million $ 509,647
May 10, 11 AM $ 0.00262
+0.00%
$ 2.62 million $ 380,646
May 9, 6 PM $ 0.00236
+0.00%
$ 2.36 million $ 261,125
May 7, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 185,471
May 7, 11 AM $ 0.00179
+0.00%
$ 1.79 million $ 115,068
May 7, 7 AM $ 0.00171
+0.00%
$ 1.71 million $ 49,633
Apr 23, 6 AM $ 0.00042
-15.41%
$ 420,217 $ 118,759
Apr 22, 8 PM $ 0.000393
+0.00%
$ 393,360 $ 47,746
Apr 22, 7 PM $ 0.000458
-2.83%
$ 458,465 $ 29,601
Apr 21, 2 AM $ 0.000403
+0.00%
$ 402,987 $ 105,924
Apr 20, 7 PM $ 0.000392
+0.00%
$ 391,904 $ 70,249
Apr 18, 4 AM $ 0.000304
+0.00%
$ 303,850 $ 12,057
Apr 15, 8 PM $ 0.000226
+0.00%
$ 226,218 $ 17,918
Apr 15, 5 AM $ 0.000227
+0.00%
$ 226,976 $ 18,146
Apr 13, 8 PM $ 0.000209
+0.00%
$ 208,745 $ 24,876
Apr 11, 11 PM $ 0.000182
-4.50%
$ 182,265 $ 12,898
Apr 9, 11 AM $ 0.000183
+0.00%
$ 182,783 $ 13,353
Apr 8, 2 AM $ 0.000173
+0.00%
$ 173,362 $ 35,223
Apr 7, 10 PM $ 0.000176
+0.00%
$ 175,795 $ 24,887
Apr 7, 2 PM $ 0.000132
+1.81%
$ 132,071 $ 14,429
Apr 7, 1 PM $ 0.00012
+0.00%
$ 120,204 $ 10,477
Apr 7, 12 PM $ 0.00012
+0.00%
$ 119,729 $ 9,351
Apr 6, 3 PM $ 0.00012
+0.00%
$ 120,050 $ 11,039
Apr 6, 5 AM $ 0.000121
+0.00%
$ 120,721 $ 11,160
Apr 5, 10 AM $ 0.0000951
+0.00%
$ 95,107 $ 200
Mar 29, 5 PM $ 0.0000322
+0.00%
$ 32,236 $ 4,473
Mar 29, 10 AM $ 0.0000318
+0.41%
$ 31,827 $ 2,579
Mar 20, 3 PM $ 0.0000353
+0.00%
$ 35,278 $ 3,698
Mar 20, 4 AM $ 0.0000387
+0.00%
$ 38,673 $ 5,103
Mar 19, 11 PM $ 0.000035
+0.00%
$ 34,986 $ 7,095
Mar 19, 11 AM $ 0.0000403
-3.74%
$ 40,305 $ 11,267
Mar 19, 10 AM $ 0.0000412
+0.00%
$ 41,158 $ 11,138
Mar 19, 8 AM $ 0.0000433
+0.00%
$ 43,269 $ 9,489
Mar 19, 12 AM $ 0.0000436
+0.00%
$ 43,618 $ 5,430
Mar 18, 9 PM $ 0.0000411
+0.25%
$ 41,057 $ 4,777
Mar 18, 8 PM $ 0.0000469
+0.00%
$ 46,910 $ 2,929
Mar 16, 8 PM $ 0.000043
+0.00%
$ 42,976 $ 9,594
Mar 16, 6 PM $ 0.0000448
+0.00%
$ 44,779 $ 8,136
Mar 16, 5 PM $ 0.000047
-8.74%
$ 46,991 $ 7,685
Mar 16, 4 PM $ 0.0000542
+0.00%
$ 54,208 $ 5,702
Mar 16, 3 AM $ 0.0000464
+0.00%
$ 46,360 $ 4,321
Mar 15, 11 PM $ 0.0000467
+0.00%
$ 46,744 $ 19,652