CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 0.0000361
+0.00%
$ 36,094 $ 4,216
Aug 9, 7 AM $ 0.0000382
+0.00%
$ 38,219 $ 3,537
Aug 9, 5 AM $ 0.0000354
+0.00%
$ 35,443 $ 3,168
Aug 9, 4 AM $ 0.0000366
+0.00%
$ 36,650 $ 2,269
Aug 9, 2 AM $ 0.0000402
+0.00%
$ 40,158 $ 1,365
Aug 9, 1 AM $ 0.0000369
+0.00%
$ 36,893 $ 1,038
Aug 8, 8 PM $ 0.0000353
+0.00%
$ 35,288 $ 640
Aug 8, 7 PM $ 0.0000371
+0.00%
$ 37,088 $ 520
Aug 8, 11 AM $ 0.0000362
+0.00%
$ 36,195 $ 1,486
Aug 8, 10 AM $ 0.0000355
+0.00%
$ 35,514 $ 1,101
Aug 7, 1 PM $ 0.0000317
+0.00%
$ 31,665 $ 4,960
Aug 7, 10 AM $ 0.0000352
+0.00%
$ 35,180 $ 5,181
Aug 7, 8 AM $ 0.0000343
+0.00%
$ -- $ 9,091
Aug 7, 6 AM $ 0.0000303
+0.00%
$ -- $ 8,917
Aug 7, 4 AM $ 0.0000301
+0.00%
$ 30,059 $ 8,781
Aug 7, 3 AM $ 0.0000297
+0.00%
$ 29,712 $ 8,301
Aug 6, 11 PM $ 0.0000313
+0.10%
$ 31,264 $ 8,999
Aug 6, 10 PM $ 0.0000319
+0.00%
$ 31,911 $ 8,130
Aug 6, 9 PM $ 0.0000305
+0.00%
$ 30,496 $ 8,031
Aug 6, 8 PM $ 0.0000308
+0.00%
$ 30,770 $ 6,873
Aug 6, 5 PM $ 0.0000343
+0.00%
$ 34,312 $ 9,099
Aug 6, 3 PM $ 0.0000352
+0.00%
$ 35,221 $ 8,375
Aug 6, 1 PM $ 0.0000325
+0.00%
$ 32,461 $ 7,666
Aug 6, 10 AM $ 0.0000303
-15.97%
$ 30,256 $ 6,957
Aug 6, 9 AM $ 0.000031
+0.00%
$ 31,001 $ 4,574
Aug 5, 11 PM $ 0.0000271
+0.00%
$ 27,066 $ 9,197
Aug 5, 7 PM $ 0.0000297
+0.00%
$ 29,656 $ 7,925
Aug 5, 6 PM $ 0.000035
+0.00%
$ 35,019 $ 6,529
Aug 5, 1 PM $ 0.0000292
+0.00%
$ 29,186 $ 6,949
Aug 5, 12 PM $ 0.0000304
+0.00%
$ 30,373 $ 6,293
Aug 5, 9 AM $ 0.0000269
-4.26%
$ 26,896 $ 5,757
Aug 5, 6 AM $ 0.0000316
+0.00%
$ 31,621 $ 4,097
Aug 5, 4 AM $ 0.0000304
-10.25%
$ 30,433 $ 3,216
Aug 5, 3 AM $ 0.0000304
+5.10%
$ 30,399 $ 2,288
Aug 5, 2 AM $ 0.000029
+0.00%
$ 28,999 $ 3,335
Aug 5, 12 AM $ 0.0000288
+0.00%
$ 28,787 $ 2,465
Aug 4, 10 PM $ 0.0000247
+0.00%
$ 24,711 $ 3,525
Aug 4, 5 PM $ 0.0000252
-4.75%
$ 25,233 $ 7,252
Aug 4, 1 PM $ 0.0000258
+0.00%
$ 25,793 $ 8,449
Aug 4, 4 AM $ 0.0000237
+0.00%
$ 23,705 $ 11,573
Aug 4, 3 AM $ 0.0000244
+0.00%
$ 24,370 $ 10,446
Aug 4, 1 AM $ 0.0000286
+0.00%
$ 28,565 $ 10,434
Aug 4, 12 AM $ 0.0000291
+0.00%
$ 29,104 $ 10,952
Aug 3, 11 PM $ 0.0000274
+0.00%
$ 27,379 $ 10,504
Aug 3, 10 PM $ 0.0000294
+0.00%
$ 29,429 $ 9,054
Aug 3, 9 PM $ 0.0000339
+11.17%
$ 33,891 $ 8,125
Aug 3, 8 PM $ 0.0000261
+0.00%
$ 26,051 $ 6,742
Aug 3, 7 PM $ 0.0000254
+0.00%
$ 25,427 $ 6,495
Aug 3, 4 PM $ 0.0000266
+0.00%
$ 26,591 $ 7,317
Aug 3, 3 PM $ 0.0000292
+0.00%
$ 29,179 $ 6,347