CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0₅229
-6.08%
$ 2,193 $ 85,669
Dec 13, 2025 $ 0.0₅255
-13.24%
$ 2,471 $ 87,232
Dec 12, 2025 $ 0.0₅304
-69.53%
$ 3,037 $ 95,568
Dec 11, 2025 $ 0.0000105
-10.65%
$ 10,532 $ 96,869
Dec 10, 2025 $ 0.0000123
-38.61%
$ 12,264 $ 94,611
Dec 9, 2025 $ 0.0000187
+5.09%
$ 18,674 $ 83,361
Dec 8, 2025 $ 0.0000173
-17.05%
$ 17,279 $ 79,093
Dec 7, 2025 $ 0.0000211
-8.48%
$ 21,148 $ 61,129
Dec 6, 2025 $ 0.0000234
-8.81%
$ 23,423 $ 43,552
Dec 5, 2025 $ 0.0000251
-15.37%
$ 25,080 $ 30,172
Dec 4, 2025 $ 0.0000289
-2.60%
$ 28,933 $ 2.59 million
Dec 3, 2025 $ 0.0000295
+1.65%
$ 29,520 $ 2.77 million
Dec 2, 2025 $ 0.0000297
+9.70%
$ 29,660 $ 2.45 million
Dec 1, 2025 $ 0.0000257
-6.94%
$ 26,063 $ 2.35 million
Nov 30, 2025 $ 0.0000296
-8.06%
$ 28,922 $ 2.5 million
Nov 29, 2025 $ 0.000028
-10.24%
$ 33,792 $ 2.45 million
Nov 28, 2025 $ 0.0000328
+2.14%
$ 31,253 $ 2.46 million
Nov 27, 2025 $ 0.0000319
+10.61%
$ 31,986 $ 2.42 million
Nov 26, 2025 $ 0.0000279
+14.35%
$ 29,240 $ 2.3 million
Nov 25, 2025 $ 0.0000262
-0.91%
$ 23,925 $ 2.11 million
Nov 24, 2025 $ 0.0000262
+15.50%
$ 27,037 $ 2.28 million
Nov 23, 2025 $ 0.0000243
-0.42%
$ 25,494 $ 2.15 million
Nov 22, 2025 $ 0.0000223
+7.97%
$ 25,426 $ 2.07 million
Nov 21, 2025 $ 0.0000209
-19.48%
$ 19,536 $ 2.02 million
Nov 20, 2025 $ 0.0000249
+6.90%
$ 25,656 $ 2.04 million
Nov 19, 2025 $ 0.0000258
-19.66%
$ 25,765 $ 1.97 million
Nov 18, 2025 $ 0.0000258
-2.77%
$ 33,481 $ 2 million
Nov 17, 2025 $ 0.0000265
+10.64%
$ 26,506 $ 1.94 million
Nov 16, 2025 $ 0.0000309
-7.64%
$ 24,103 $ 1.99 million
Nov 15, 2025 $ 0.0000276
+0.61%
$ 34,317 $ 1.99 million
Nov 14, 2025 $ 0.0000272
-1.60%
$ 27,233 $ 1.92 million
Nov 13, 2025 $ 0.0000275
-2.80%
$ 26,937 $ 1.91 million
Nov 12, 2025 $ 0.0000281
+6.77%
$ -- $ 2 million
Nov 11, 2025 $ 0.0000273
-10.18%
$ 27,349 $ 1.91 million
Nov 10, 2025 $ 0.0000312
+1.64%
$ 31,235 $ 1.9 million
Nov 9, 2025 $ 0.0000317
+8.59%
$ 30,348 $ 1.82 million
Nov 8, 2025 $ 0.0000284
+3.51%
$ 28,376 $ 1.72 million
Nov 7, 2025 $ 0.0000291
-3.59%
$ 29,106 $ 1.65 million
Nov 6, 2025 $ 0.0000303
+5.17%
$ 30,307 $ 1.59 million
Nov 5, 2025 $ 0.0000292
+5.54%
$ 29,183 $ 1.55 million
Nov 4, 2025 $ 0.0000278
-8.94%
$ 27,812 $ 1.45 million
Nov 3, 2025 $ 0.0000299
+6.86%
$ 29,937 $ 1.5 million
Nov 2, 2025 $ 0.0000291
+5.97%
$ 29,148 $ 1.47 million
Nov 1, 2025 $ 0.0000278
-22.30%
$ 27,753 $ 1.42 million
Oct 31, 2025 $ 0.0000345
+11.04%
$ 34,038 $ 1.39 million
Oct 30, 2025 $ 0.0000307
-16.50%
$ 31,568 $ 1.31 million
Oct 29, 2025 $ 0.0000376
+31.66%
$ 37,590 $ 1.31 million
Oct 28, 2025 $ 0.0000299
-2.60%
$ 28,795 $ 1.26 million
Oct 27, 2025 $ 0.0000313
-9.69%
$ 31,343 $ 1.23 million
Oct 26, 2025 $ 0.0000342
+6.82%
$ 34,154 $ 1.16 million