CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0₅182
-9.20%
$ 1,821 $ 5,621
Jan 16, 2026 $ 0.0₅218
+10.39%
$ 2,180 $ 6,126
Jan 15, 2026 $ 0.0₅185
+6.85%
$ 1,852 $ 5,419
Jan 14, 2026 $ 0.0₅183
+3.38%
$ 1,832 $ 5,985
Jan 13, 2026 $ 0.0₅185
+28.77%
$ 1,960 $ 4,630
Jan 12, 2026 $ 0.0₅153
+18.29%
$ 1,526 $ 24,055
Jan 11, 2026 $ 0.0₅129
-22.15%
$ 1,288 $ 20,828
Jan 10, 2026 $ 0.0₅144
+5.68%
$ 1,435 $ 17,848
Jan 9, 2026 $ 0.0₅128
+9.76%
$ 1,278 $ 14,514
Jan 8, 2026 $ 0.0₅12
-2.28%
$ 1,202 $ 10,531
Jan 7, 2026 $ 0.0₅114
-4.99%
$ 1,141 $ 8,474
Jan 6, 2026 $ 0.0₅129
-1.26%
$ 1,287 $ 5,800
Jan 5, 2026 $ 0.0₅138
+23.28%
$ 1,383 $ 2,269
Jan 4, 2026 $ 0.0₅109
+11.13%
$ 1,089 $ 723
Dec 28, 2025 $ 0.0₅115
+3.84%
$ -- $ 91,598
Dec 27, 2025 $ 0.0₅11
-14.12%
$ 1,127 $ 88,939
Dec 26, 2025 $ 0.0₅116
-9.71%
$ 1,288 $ 84,320
Dec 25, 2025 $ 0.0₅127
-45.59%
$ 1,217 $ 86,680
Dec 24, 2025 $ 0.0₅25
-15.31%
$ 1,952 $ 92,026
Dec 23, 2025 $ 0.0₅372
-6.09%
$ 3,007 $ 100,670
Dec 22, 2025 $ 0.0₅451
-12.15%
$ 4,021 $ 99,924
Dec 21, 2025 $ 0.0₅494
+40.71%
$ 5,190 $ 89,586
Dec 20, 2025 $ 0.0₅361
-35.95%
$ 3,333 $ 86,655
Dec 19, 2025 $ 0.0₅565
-7.35%
$ 5,467 $ 83,897
Dec 18, 2025 $ 0.0₅589
-1.78%
$ 5,882 $ 83,343
Dec 17, 2025 $ 0.0₅643
+9.06%
$ 5,859 $ 83,702
Dec 16, 2025 $ 0.0₅588
+176.56%
$ 5,751 $ 81,432
Dec 15, 2025 $ 0.0₅245
+15.22%
$ 2,137 $ 79,397
Dec 14, 2025 $ 0.0₅229
-6.08%
$ 2,193 $ 85,669
Dec 13, 2025 $ 0.0₅255
-13.24%
$ 2,471 $ 87,232
Dec 12, 2025 $ 0.0₅304
-69.53%
$ 3,037 $ 95,568
Dec 11, 2025 $ 0.0000105
-10.65%
$ 10,532 $ 96,869
Dec 10, 2025 $ 0.0000123
-38.61%
$ 12,264 $ 94,611
Dec 9, 2025 $ 0.0000187
+5.09%
$ 18,674 $ 83,361
Dec 8, 2025 $ 0.0000173
-17.05%
$ 17,279 $ 79,093
Dec 7, 2025 $ 0.0000211
-8.48%
$ 21,148 $ 61,129
Dec 6, 2025 $ 0.0000234
-8.81%
$ 23,423 $ 43,552
Dec 5, 2025 $ 0.0000251
-15.37%
$ 25,080 $ 30,172
Dec 4, 2025 $ 0.0000289
-2.60%
$ 28,933 $ 2.59 million
Dec 3, 2025 $ 0.0000295
+1.65%
$ 29,520 $ 2.77 million
Dec 2, 2025 $ 0.0000297
+9.70%
$ 29,660 $ 2.45 million
Dec 1, 2025 $ 0.0000257
-6.94%
$ 26,063 $ 2.35 million
Nov 30, 2025 $ 0.0000296
-8.06%
$ 28,922 $ 2.5 million
Nov 29, 2025 $ 0.000028
-10.24%
$ 33,792 $ 2.45 million
Nov 28, 2025 $ 0.0000328
+2.14%
$ 31,253 $ 2.46 million
Nov 27, 2025 $ 0.0000319
+10.61%
$ 31,986 $ 2.42 million
Nov 26, 2025 $ 0.0000279
+14.35%
$ 29,240 $ 2.3 million
Nov 25, 2025 $ 0.0000262
-0.91%
$ 23,925 $ 2.11 million
Nov 24, 2025 $ 0.0000262
+15.50%
$ 27,037 $ 2.28 million
Nov 23, 2025 $ 0.0000243
-0.42%
$ 25,494 $ 2.15 million