CARGO-DIST github.com/axodotdev/CARGO-DIST Historical Data

CARGO-DIST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0000223
+7.97%
$ 25,426 $ 2.07 million
Nov 21, 2025 $ 0.0000209
-19.48%
$ 19,536 $ 2.02 million
Nov 20, 2025 $ 0.0000249
+6.90%
$ 25,656 $ 2.04 million
Nov 19, 2025 $ 0.0000258
-19.66%
$ 25,765 $ 1.97 million
Nov 18, 2025 $ 0.0000258
-2.77%
$ 33,481 $ 2 million
Nov 17, 2025 $ 0.0000265
+10.64%
$ 26,506 $ 1.94 million
Nov 16, 2025 $ 0.0000309
-7.64%
$ 24,103 $ 1.99 million
Nov 15, 2025 $ 0.0000276
+0.61%
$ 34,317 $ 1.99 million
Nov 14, 2025 $ 0.0000272
-1.60%
$ 27,233 $ 1.92 million
Nov 13, 2025 $ 0.0000275
-2.80%
$ 26,937 $ 1.91 million
Nov 12, 2025 $ 0.0000281
+6.77%
$ -- $ 2 million
Nov 11, 2025 $ 0.0000273
-10.18%
$ 27,349 $ 1.91 million
Nov 10, 2025 $ 0.0000312
+1.64%
$ 31,235 $ 1.9 million
Nov 9, 2025 $ 0.0000317
+8.59%
$ 30,348 $ 1.82 million
Nov 8, 2025 $ 0.0000284
+3.51%
$ 28,376 $ 1.72 million
Nov 7, 2025 $ 0.0000291
-3.59%
$ 29,106 $ 1.65 million
Nov 6, 2025 $ 0.0000303
+5.17%
$ 30,307 $ 1.59 million
Nov 5, 2025 $ 0.0000292
+5.54%
$ 29,183 $ 1.55 million
Nov 4, 2025 $ 0.0000278
-8.94%
$ 27,812 $ 1.45 million
Nov 3, 2025 $ 0.0000299
+6.86%
$ 29,937 $ 1.5 million
Nov 2, 2025 $ 0.0000291
+5.97%
$ 29,148 $ 1.47 million
Nov 1, 2025 $ 0.0000278
-22.30%
$ 27,753 $ 1.42 million
Oct 31, 2025 $ 0.0000345
+11.04%
$ 34,038 $ 1.39 million
Oct 30, 2025 $ 0.0000307
-16.50%
$ 31,568 $ 1.31 million
Oct 29, 2025 $ 0.0000376
+31.66%
$ 37,590 $ 1.31 million
Oct 28, 2025 $ 0.0000299
-2.60%
$ 28,795 $ 1.26 million
Oct 27, 2025 $ 0.0000313
-9.69%
$ 31,343 $ 1.23 million
Oct 26, 2025 $ 0.0000342
+6.82%
$ 34,154 $ 1.16 million
Oct 25, 2025 $ 0.0000324
-50.16%
$ 32,408 $ 1.05 million
Oct 24, 2025 $ 0.0000673
+9.33%
$ 65,433 $ 999,433
Oct 23, 2025 $ 0.0000632
+28.74%
$ 61,917 $ 934,128
Oct 22, 2025 $ 0.0000446
+33.83%
$ 49,686 $ 901,818
Oct 21, 2025 $ 0.0000269
+17.20%
$ 30,016 $ 831,783
Oct 20, 2025 $ 0.00002
+291.39%
$ 18,208 $ 671,232
Oct 19, 2025 $ 0.0₅513
+13.32%
$ 4,759 $ 595,711
Oct 18, 2025 $ 0.0₅534
+21.11%
$ 4,760 $ 552,374
Oct 17, 2025 $ 0.0₅46
+7.61%
$ 4,427 $ 497,353
Oct 16, 2025 $ 0.0₅44
-75.87%
$ 4,316 $ 447,608
Oct 15, 2025 $ 0.0000191
-24.46%
$ 18,225 $ 322,900
Oct 14, 2025 $ 0.0000191
-23.17%
$ 19,059 $ 262,096
Oct 13, 2025 $ 0.0000244
+1.06%
$ -- $ 151,066
Oct 12, 2025 $ 0.0000245
+10.37%
$ 24,498 $ 98,917
Oct 11, 2025 $ 0.0000215
-11.58%
$ 21,513 $ 36,528
Oct 10, 2025 $ 0.0000246
-2.09%
$ -- $ 278,942
Oct 9, 2025 $ 0.0000253
-4.71%
$ 25,325 $ 230,404
Download