FUEL TOKEN Historical Data

FT
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0989
+0.01%
$ 178.05 million $ 125,532
7:53 AM $ 0.0989
+0.07%
$ 178.05 million $ 125,515
7:52 AM $ 0.0988
+0.00%
$ 178.05 million $ 125,521
7:51 AM $ 0.0988
+0.03%
$ 178.05 million $ 125,589
7:50 AM $ 0.0988
+0.03%
$ 178.05 million $ 125,586
7:49 AM $ 0.0988
+0.00%
$ 177.78 million $ 125,584
7:48 AM $ 0.0987
+0.05%
$ 177.78 million $ 125,562
7:47 AM $ 0.0986
+0.05%
$ 177.78 million $ 125,486
7:46 AM $ 0.0985
+0.05%
$ 177.78 million $ 125,562
7:45 AM $ 0.0985
-0.01%
$ 177.78 million $ 125,470
7:44 AM $ 0.0986
-0.05%
$ 177.46 million $ 125,488
7:43 AM $ 0.0987
-0.06%
$ 177.46 million $ 125,476
7:42 AM $ 0.0987
+0.02%
$ 177.46 million $ 125,473
7:41 AM $ 0.0987
+0.00%
$ 177.46 million $ 125,589
7:40 AM $ 0.0986
+0.00%
$ 177.46 million $ 125,527
7:39 AM $ 0.0986
+0.06%
$ 177.53 million $ 125,576
7:38 AM $ 0.0985
-0.06%
$ 177.53 million $ 125,649
7:37 AM $ 0.0986
+0.01%
$ 177.53 million $ 125,554
7:36 AM $ 0.0986
+0.02%
$ 177.53 million $ 125,520
7:35 AM $ 0.0986
+0.05%
$ 177.53 million $ 125,544
7:34 AM $ 0.0985
-0.04%
$ 177.36 million $ 125,617
7:33 AM $ 0.0986
-0.05%
$ 177.36 million $ 125,706
7:32 AM $ 0.0987
+0.00%
$ 177.36 million $ 125,660
7:31 AM $ 0.0986
+0.04%
$ 177.36 million $ 125,643
7:30 AM $ 0.0986
-0.03%
$ 177.36 million $ 125,562
7:29 AM $ 0.0986
-0.03%
$ 177.54 million $ 125,585
7:28 AM $ 0.0987
+0.04%
$ 177.54 million $ 125,627
7:27 AM $ 0.0986
-0.02%
$ 177.54 million $ 125,662
7:26 AM $ 0.0986
+0.01%
$ 177.54 million $ 126,964
7:25 AM $ 0.0986
-0.03%
$ 177.54 million $ 127,115
7:24 AM $ 0.0986
+0.01%
$ 177.52 million $ 127,063
7:23 AM $ 0.0986
+0.00%
$ 177.52 million $ 127,169
7:22 AM $ 0.0987
+0.02%
$ 177.52 million $ 127,235
7:21 AM $ 0.0987
-0.01%
$ 177.52 million $ 127,256
7:20 AM $ 0.0987
-0.03%
$ 177.52 million $ 127,199
7:19 AM $ 0.0987
-0.05%
$ 177.57 million $ 127,212
7:18 AM $ 0.0987
-0.03%
$ 177.57 million $ 127,177
7:17 AM $ 0.0987
-0.02%
$ 177.57 million $ 127,149
7:16 AM $ 0.0988
+0.01%
$ 177.57 million $ 127,184
7:15 AM $ 0.0987
+0.05%
$ 177.57 million $ 127,106
7:14 AM $ 0.0987
+0.00%
$ 177.65 million $ 126,994
7:13 AM $ 0.0987
-0.08%
$ 177.65 million $ 126,963
7:12 AM $ 0.0989
+0.07%
$ 177.65 million $ 126,899
7:11 AM $ 0.0987
+0.02%
$ 177.65 million $ 126,926
7:10 AM $ 0.0986
+0.02%
$ 177.65 million $ 126,999
7:09 AM $ 0.0985
+0.05%
$ 177.38 million $ 127,106
7:08 AM $ 0.0985
-0.07%
$ 177.38 million $ 127,084
7:07 AM $ 0.0986
-0.01%
$ 177.38 million $ 127,141
7:06 AM $ 0.0986
-0.03%
$ 177.38 million $ 127,318
7:05 AM $ 0.0987
-0.06%
$ 177.38 million $ 127,290
Download