FUEL TOKEN Historical Data

FT
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.0705
+0.00%
$ 126.89 million $ 170,038
1:18 AM $ 0.0704
+0.00%
$ 126.89 million $ 170,134
1:17 AM $ 0.0703
+0.00%
$ 126.89 million $ 170,134
1:16 AM $ 0.0703
+0.00%
$ 126.89 million $ 170,178
1:15 AM $ 0.0703
+0.00%
$ 126.89 million $ 170,178
1:14 AM $ 0.0703
+0.00%
$ 126.6 million $ 170,207
1:13 AM $ 0.0703
+0.00%
$ 126.6 million $ 170,207
1:12 AM $ 0.0703
+0.00%
$ 126.6 million $ 170,186
1:11 AM $ 0.0703
+0.00%
$ 126.6 million $ 170,186
1:10 AM $ 0.0703
+0.00%
$ 126.6 million $ 170,217
1:09 AM $ 0.0703
+0.00%
$ 126.51 million $ 170,217
1:08 AM $ 0.0702
+0.00%
$ 126.51 million $ 170,276
1:07 AM $ 0.0702
+0.00%
$ 126.51 million $ 170,276
1:06 AM $ 0.0703
+0.00%
$ 126.51 million $ 170,348
1:05 AM $ 0.0702
-0.06%
$ 126.51 million $ 170,348
1:04 AM $ 0.0703
+0.00%
$ 126.53 million $ 170,397
1:03 AM $ 0.0705
+0.00%
$ 126.53 million $ 170,342
1:02 AM $ 0.0705
+0.00%
$ 126.53 million $ 170,308
1:01 AM $ 0.0706
+0.00%
$ 126.53 million $ 170,308
1:00 AM $ 0.0705
+0.00%
$ 126.53 million $ 170,245
12:59 AM $ 0.0705
+0.00%
$ 126.9 million $ 170,245
12:58 AM $ 0.0704
+0.00%
$ 126.9 million $ 170,274
12:57 AM $ 0.0704
+0.00%
$ 126.9 million $ 170,274
12:56 AM $ 0.0704
+0.00%
$ 126.9 million $ 170,088
12:55 AM $ 0.0704
+0.00%
$ 126.9 million $ 170,088
12:54 AM $ 0.0704
+0.00%
$ 126.7 million $ 170,039
12:53 AM $ 0.0704
+0.00%
$ 126.7 million $ 170,053
12:52 AM $ 0.0704
+0.00%
$ 126.7 million $ 170,250
12:51 AM $ 0.0704
+0.00%
$ 126.7 million $ 170,250
12:50 AM $ 0.0703
+0.00%
$ 126.7 million $ 170,323
12:49 AM $ 0.0703
+0.00%
$ 126.58 million $ 170,323
12:48 AM $ 0.0703
+0.00%
$ 126.58 million $ 170,311
12:47 AM $ 0.0703
+0.00%
$ 126.58 million $ 170,311
12:46 AM $ 0.0702
+0.00%
$ 126.58 million $ 170,182
12:45 AM $ 0.0702
+0.00%
$ 126.58 million $ 170,182
12:44 AM $ 0.0702
+0.00%
$ 126.34 million $ 170,135
12:43 AM $ 0.0702
+0.00%
$ 126.34 million $ 170,266
12:42 AM $ 0.0701
+0.00%
$ 126.34 million $ 170,266
12:41 AM $ 0.07
+0.00%
$ 126.34 million $ 170,373
12:40 AM $ 0.07
+0.00%
$ 126.34 million $ 170,373
12:39 AM $ 0.07
+0.00%
$ 125.98 million $ 170,452
12:38 AM $ 0.0701
+0.00%
$ 125.98 million $ 170,452
12:37 AM $ 0.0702
+0.00%
$ 125.98 million $ 170,471
12:36 AM $ 0.0702
+0.00%
$ 125.98 million $ 170,471
12:35 AM $ 0.0702
+0.00%
$ 125.98 million $ 170,418
12:34 AM $ 0.0701
+0.00%
$ 126.21 million $ 170,418
12:33 AM $ 0.0699
+0.00%
$ 126.21 million $ 170,578
12:32 AM $ 0.0699
+0.00%
$ 126.21 million $ 170,578
12:31 AM $ 0.0701
+0.00%
$ 126.21 million $ 170,645
12:30 AM $ 0.0701
+0.00%
$ 126.21 million $ 170,645
Download