FUEL TOKEN Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0988
+0.00%
$ 177.78 million $ 125,584
Yesterday $ 0.0995
+1.98%
$ 179.28 million $ 124,884
Aug 4, 2026 $ 0.0976
-1.28%
$ 175.59 million $ 126,545
Aug 3, 2026 $ 0.0994
-0.12%
$ 178 million $ 221,608
Aug 2, 2026 $ 0.0995
+2.05%
$ 179.17 million $ 113,335
Aug 1, 2026 $ 0.0976
+0.35%
$ 175.52 million $ 190,873
Jul 31, 2026 $ 0.0973
-1.52%
$ 175.17 million $ 122,934
Jul 30, 2026 $ 0.0988
+1.04%
$ 177.88 million $ 182,561
Jul 29, 2026 $ 0.0981
+3.15%
$ 176.1 million $ 137,030
Jul 28, 2026 $ 0.0952
-3.63%
$ 171.25 million $ 217,226
Jul 27, 2026 $ 0.0988
+5.69%
$ 177.71 million $ 206,113
Jul 26, 2026 $ 0.0935
-2.84%
$ 168.23 million $ 165,265
Jul 25, 2026 $ 0.0962
+1.01%
$ 173.24 million $ 158,789
Jul 24, 2026 $ 0.0952
+0.10%
$ 171.38 million $ 212,042
Jul 23, 2026 $ 0.0951
+1.59%
$ 171.1 million $ 189,707
Jul 22, 2026 $ 0.0937
+2.80%
$ 168.51 million $ 221,409
Jul 21, 2026 $ 0.0912
-1.87%
$ 164.05 million $ 108,347
Jul 20, 2026 $ 0.093
+1.15%
$ 167.21 million $ 111,708
Jul 19, 2026 $ 0.0918
+0.11%
$ 165.43 million $ 110,192
Jul 18, 2026 $ 0.0917
-0.20%
$ 165.12 million $ 112,943
Jul 17, 2026 $ 0.0919
+0.98%
$ 165.43 million $ 113,758
Jul 16, 2026 $ 0.091
-1.08%
$ 163.83 million $ 111,526
Jul 15, 2026 $ 0.092
-3.00%
$ 165.51 million $ 114,854
Jul 14, 2026 $ 0.0948
-0.37%
$ 170.59 million $ 108,438
Jul 13, 2026 $ 0.0951
+0.82%
$ 171.28 million $ 114,817
Jul 12, 2026 $ 0.0944
+0.17%
$ 169.93 million $ 107,969
Jul 11, 2026 $ 0.0942
-0.96%
$ 169.63 million $ 115,827
Jul 10, 2026 $ 0.0951
-0.01%
$ 171.19 million $ 110,892
Jul 9, 2026 $ 0.0951
-0.08%
$ 171.13 million $ 109,585
Jul 8, 2026 $ 0.0952
+0.11%
$ 171.35 million $ 108,015
Jul 7, 2026 $ 0.0951
-0.58%
$ 171.18 million $ 106,379
Jul 6, 2026 $ 0.0956
+0.13%
$ 172.12 million $ 109,818
Jul 5, 2026 $ 0.0955
-0.75%
$ 171.94 million $ 114,024
Jul 4, 2026 $ 0.0962
-1.06%
$ 173.24 million $ 116,966
Jul 3, 2026 $ 0.0973
-0.52%
$ 175.09 million $ 110,247
Jul 2, 2026 $ 0.0979
+0.18%
$ 176.05 million $ 112,205
Jul 1, 2026 $ 0.0977
+0.51%
$ 175.89 million $ 111,350
Jun 30, 2026 $ 0.0972
-1.49%
$ 174.9 million $ 110,603
Jun 29, 2026 $ 0.0987
+0.04%
$ 177.61 million $ 113,109
Jun 28, 2026 $ 0.0986
+1.97%
$ 177.53 million $ 117,296
Jun 27, 2026 $ 0.0967
-0.15%
$ 174.1 million $ 110,437
Jun 26, 2026 $ 0.0968
-0.46%
$ 174.3 million $ 112,704
Jun 25, 2026 $ 0.0973
-0.29%
$ 175.1 million $ 112,042
Jun 24, 2026 $ 0.0976
+0.13%
$ 175.62 million $ 112,133
Jun 23, 2026 $ 0.0974
-0.05%
$ 175.39 million $ 108,670
Jun 22, 2026 $ 0.0975
-0.26%
$ 175.47 million $ 113,140
Jun 21, 2026 $ 0.0979
-2.23%
$ 176.15 million $ 113,390
Jun 20, 2026 $ 0.1
-0.22%
$ 180.26 million $ 106,613
Jun 19, 2026 $ 0.1
+1.17%
$ 180.65 million $ 110,118
Jun 18, 2026 $ 0.0992
-2.83%
$ 178.61 million $ 120,163
Download