FUEL TOKEN Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0942
+0.00%
$ 169.53 million $ 120,716
Yesterday $ 0.0936
-1.56%
$ 168.54 million $ 117,230
May 9, 2026 $ 0.0951
+1.07%
$ 171.25 million $ 107,853
May 8, 2026 $ 0.0942
-0.16%
$ 169.56 million $ 112,068
May 7, 2026 $ 0.0942
-2.45%
$ 169.64 million $ 243,324
May 6, 2026 $ 0.0966
+5.36%
$ 173.91 million $ 272,379
May 5, 2026 $ 0.0916
+1.77%
$ 164.96 million $ 132,516
May 4, 2026 $ 0.09
+1.98%
$ 161.95 million $ 126,985
May 3, 2026 $ 0.0882
+3.90%
$ 158.8 million $ 131,498
May 2, 2026 $ 0.0849
+1.87%
$ 152.79 million $ 137,582
May 1, 2026 $ 0.0833
+1.30%
$ 149.98 million $ 158,998
Apr 30, 2026 $ 0.0823
+2.90%
$ 148.05 million $ 195,618
Apr 29, 2026 $ 0.08
+3.47%
$ 144.05 million $ 130,863
Apr 28, 2026 $ 0.0773
+8.84%
$ 139.1 million $ 142,705
Apr 27, 2026 $ 0.071
-4.75%
$ 127.89 million $ 116,217
Apr 26, 2026 $ 0.0745
-0.76%
$ 134.22 million $ 165,342
Apr 25, 2026 $ 0.0752
+0.69%
$ 135.1 million $ 123,850
Apr 24, 2026 $ 0.0747
-1.55%
$ 134.44 million $ 128,964
Apr 23, 2026 $ 0.076
-0.27%
$ 136.75 million $ 149,951
Apr 22, 2026 $ 0.0762
+7.95%
$ 137.12 million $ 154,265
Apr 21, 2026 $ 0.0706
+0.46%
$ 127.05 million $ 138,533
Apr 20, 2026 $ 0.0702
-5.00%
$ 126.43 million $ 170,680
Apr 19, 2026 $ 0.0739
-2.22%
$ 132.99 million $ 130,907
Apr 18, 2026 $ 0.0755
-0.99%
$ 136.04 million $ 118,767
Apr 17, 2026 $ 0.0762
-0.06%
$ 137.22 million $ 126,849
Apr 16, 2026 $ 0.0762
-2.60%
$ 137.16 million $ 123,027
Apr 15, 2026 $ 0.0783
-2.55%
$ 140.85 million $ 148,261
Apr 14, 2026 $ 0.0804
+0.04%
$ 144.59 million $ 213,261
Apr 13, 2026 $ 0.0804
+0.24%
$ 144.63 million $ 141,628
Apr 12, 2026 $ 0.08
-0.57%
$ 144.41 million $ 111,844
Apr 11, 2026 $ 0.0805
-7.73%
$ 144.84 million $ 201,225
Apr 10, 2026 $ 0.0871
+5.30%
$ 156.83 million $ 148,423
Apr 9, 2026 $ 0.0827
-3.21%
$ 148.93 million $ 133,542
Apr 8, 2026 $ 0.0855
-4.39%
$ 153.94 million $ 130,839
Apr 7, 2026 $ 0.0894
-3.21%
$ 161 million $ 117,717
Apr 6, 2026 $ 0.0924
-2.33%
$ 166.27 million $ 148,321
Apr 5, 2026 $ 0.0946
+3.17%
$ 170.2 million $ 118,306
Apr 4, 2026 $ 0.0916
-2.34%
$ 164.85 million $ 119,630
Apr 3, 2026 $ 0.0938
-0.77%
$ 168.76 million $ 119,721
Apr 2, 2026 $ 0.0945
-1.32%
$ 170.07 million $ 118,942
Apr 1, 2026 $ 0.0958
-1.60%
$ 172.35 million $ 116,496
Mar 31, 2026 $ 0.0973
-0.73%
$ 175.16 million $ 107,687
Mar 30, 2026 $ 0.098
+1.32%
$ 176.34 million $ 109,400
Mar 29, 2026 $ 0.0967
+0.60%
$ 174.04 million $ 117,138
Mar 28, 2026 $ 0.0961
-0.01%
$ 173.01 million $ 134,989
Mar 27, 2026 $ 0.0962
-2.00%
$ 173.11 million $ 152,815
Mar 26, 2026 $ 0.0982
+0.27%
$ 176.76 million $ 113,091
Mar 25, 2026 $ 0.0979
+0.20%
$ 176.29 million $ 121,582
Mar 24, 2026 $ 0.0977
+1.03%
$ 175.85 million $ 123,660
Mar 23, 2026 $ 0.0967
-0.93%
$ 174.06 million $ 119,096
Download