FUEL TOKEN Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Today $0.107
+0.00%
$192.04 million $112,266
Yesterday $0.105
-2.29%
$188.08 million $112,066
Aug 25, 2026 $0.107
+1.81%
$192.74 million $120,586
Aug 24, 2026 $0.105
+1.67%
$189.16 million $111,057
Aug 23, 2026 $0.103
+0.47%
$186.19 million $116,497
Aug 22, 2026 $0.103
+3.77%
$185.32 million $112,384
Aug 21, 2026 $0.0992
+0.32%
$178.54 million $111,096
Aug 20, 2026 $0.0989
+0.25%
$177.84 million $110,499
Aug 19, 2026 $0.0986
+0.02%
$177.56 million $108,297
Aug 18, 2026 $0.0985
+0.02%
$177.4 million $111,491
Aug 17, 2026 $0.0985
+0.66%
$177.3 million $106,950
Aug 16, 2026 $0.0978
+0.22%
$176.1 million $112,566
Aug 15, 2026 $0.0976
-0.58%
$175.65 million $110,593
Aug 14, 2026 $0.0982
-0.05%
$176.8 million $107,510
Aug 13, 2026 $0.0982
-0.80%
$176.78 million $109,103
Aug 12, 2026 $0.0989
-0.26%
$178.15 million $109,761
Aug 11, 2026 $0.0992
+0.48%
$178.62 million $126,789
Aug 10, 2026 $0.0987
-0.02%
$177.67 million $140,332
Aug 9, 2026 $0.0987
+1.13%
$177.74 million $120,004
Aug 8, 2026 $0.0976
-1.49%
$175.56 million $115,352
Aug 7, 2026 $0.0991
+2.05%
$178.26 million $159,302
Aug 6, 2026 $0.0972
-2.46%
$174.79 million $119,785
Aug 5, 2026 $0.0995
+1.98%
$179.28 million $124,884
Aug 4, 2026 $0.0976
-1.28%
$175.59 million $126,545
Aug 3, 2026 $0.0994
-0.12%
$178 million $221,608
Aug 2, 2026 $0.0995
+2.05%
$179.17 million $113,335
Aug 1, 2026 $0.0976
+0.35%
$175.52 million $190,873
Jul 31, 2026 $0.0973
-1.52%
$175.17 million $122,934
Jul 30, 2026 $0.0988
+1.04%
$177.88 million $182,561
Jul 29, 2026 $0.0981
+3.15%
$176.1 million $137,030
Jul 28, 2026 $0.0952
-3.63%
$171.25 million $217,226
Jul 27, 2026 $0.0988
+5.69%
$177.71 million $206,113
Jul 26, 2026 $0.0935
-2.84%
$168.23 million $165,265
Jul 25, 2026 $0.0962
+1.01%
$173.24 million $158,789
Jul 24, 2026 $0.0952
+0.10%
$171.38 million $212,042
Jul 23, 2026 $0.0951
+1.59%
$171.1 million $189,707
Jul 22, 2026 $0.0937
+2.80%
$168.51 million $221,409
Jul 21, 2026 $0.0912
-1.87%
$164.05 million $108,347
Jul 20, 2026 $0.093
+1.15%
$167.21 million $111,708
Jul 19, 2026 $0.0918
+0.11%
$165.43 million $110,192
Jul 18, 2026 $0.0917
-0.20%
$165.12 million $112,943
Jul 17, 2026 $0.0919
+0.98%
$165.43 million $113,758
Jul 16, 2026 $0.091
-1.08%
$163.83 million $111,526
Jul 15, 2026 $0.092
-3.00%
$165.51 million $114,854
Jul 14, 2026 $0.0948
-0.37%
$170.59 million $108,438
Jul 13, 2026 $0.0951
+0.82%
$171.28 million $114,817
Jul 12, 2026 $0.0944
+0.17%
$169.93 million $107,969
Jul 11, 2026 $0.0942
-0.96%
$169.63 million $115,827
Jul 10, 2026 $0.0951
-0.01%
$171.19 million $110,892
Jul 9, 2026 $0.0951
-0.08%
$171.13 million $109,585
Download