FUEL TOKEN Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0953
-0.06%
$ 171.35 million $ 109,454
Yesterday $ 0.0951
-0.01%
$ 171.19 million $ 110,892
Jul 9, 2026 $ 0.0951
-0.08%
$ 171.13 million $ 109,585
Jul 8, 2026 $ 0.0952
+0.11%
$ 171.35 million $ 108,015
Jul 7, 2026 $ 0.0951
-0.58%
$ 171.18 million $ 106,379
Jul 6, 2026 $ 0.0956
+0.13%
$ 172.12 million $ 109,818
Jul 5, 2026 $ 0.0955
-0.75%
$ 171.94 million $ 114,024
Jul 4, 2026 $ 0.0962
-1.06%
$ 173.24 million $ 116,966
Jul 3, 2026 $ 0.0973
-0.52%
$ 175.09 million $ 110,247
Jul 2, 2026 $ 0.0979
+0.18%
$ 176.05 million $ 112,205
Jul 1, 2026 $ 0.0977
+0.51%
$ 175.89 million $ 111,350
Jun 30, 2026 $ 0.0972
-1.49%
$ 174.9 million $ 110,603
Jun 29, 2026 $ 0.0987
+0.04%
$ 177.61 million $ 113,109
Jun 28, 2026 $ 0.0986
+1.97%
$ 177.53 million $ 117,296
Jun 27, 2026 $ 0.0967
-0.15%
$ 174.1 million $ 110,437
Jun 26, 2026 $ 0.0968
-0.46%
$ 174.3 million $ 112,704
Jun 25, 2026 $ 0.0973
-0.29%
$ 175.1 million $ 112,042
Jun 24, 2026 $ 0.0976
+0.13%
$ 175.62 million $ 112,133
Jun 23, 2026 $ 0.0974
-0.05%
$ 175.39 million $ 108,670
Jun 22, 2026 $ 0.0975
-0.26%
$ 175.47 million $ 113,140
Jun 21, 2026 $ 0.0979
-2.23%
$ 176.15 million $ 113,390
Jun 20, 2026 $ 0.1
-0.22%
$ 180.26 million $ 106,613
Jun 19, 2026 $ 0.1
+1.17%
$ 180.65 million $ 110,118
Jun 18, 2026 $ 0.0992
-2.83%
$ 178.61 million $ 120,163
Jun 17, 2026 $ 0.102
-1.62%
$ 183.93 million $ 111,365
Jun 16, 2026 $ 0.104
+0.02%
$ 186.85 million $ 109,540
Jun 15, 2026 $ 0.104
+3.28%
$ 186.9 million $ 150,307
Jun 14, 2026 $ 0.101
+1.63%
$ 180.97 million $ 114,223
Jun 13, 2026 $ 0.0988
+0.10%
$ 178.07 million $ 109,284
Jun 12, 2026 $ 0.0987
+0.40%
$ 177.63 million $ 111,840
Jun 11, 2026 $ 0.0983
-1.89%
$ 176.89 million $ 109,589
Jun 10, 2026 $ 0.1
+0.09%
$ 180.37 million $ 112,262
Jun 9, 2026 $ 0.1
+2.29%
$ 180.28 million $ 110,545
Jun 8, 2026 $ 0.0979
-0.70%
$ 176.29 million $ 112,141
Jun 7, 2026 $ 0.0987
+4.02%
$ 177.69 million $ 113,233
Jun 6, 2026 $ 0.0949
+0.46%
$ 170.82 million $ 110,213
Jun 5, 2026 $ 0.0945
-3.89%
$ 170.12 million $ 117,343
Jun 4, 2026 $ 0.0983
-3.53%
$ 176.89 million $ 115,128
Jun 3, 2026 $ 0.102
-0.58%
$ 183.46 million $ 113,527
Jun 2, 2026 $ 0.102
+2.57%
$ 184.32 million $ 143,906
Jun 1, 2026 $ 0.0998
+0.02%
$ 179.61 million $ 107,125
May 31, 2026 $ 0.0997
+0.08%
$ 179.57 million $ 110,858
May 30, 2026 $ 0.0997
+0.79%
$ 179.37 million $ 114,832
May 29, 2026 $ 0.0989
+6.04%
$ 177.97 million $ 131,383
May 28, 2026 $ 0.0933
-1.25%
$ 167.83 million $ 118,589
May 27, 2026 $ 0.0945
+0.29%
$ 170.05 million $ 114,477
May 26, 2026 $ 0.0942
+0.87%
$ 169.6 million $ 107,626
May 25, 2026 $ 0.0935
-0.02%
$ 168.12 million $ 109,819
May 24, 2026 $ 0.0935
+4.28%
$ 168.32 million $ 104,813
May 23, 2026 $ 0.0897
-0.83%
$ 161.38 million $ 109,249
Download