FUEL TOKEN Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0973
-2.28%
$ 175.16 million $ 3.69 million
Feb 2026 $ 0.0996
-0.22%
$ 179.36 million $ 676,782
May 2025 $ 0.121
+49.01%
$ -- $ 88,367
Apr 2025 $ 0.081
-23.66%
$ 145.8 million $ 147,081
Mar 2025 $ 0.106
+9.04%
$ 190.98 million $ 946,153
Feb 2025 $ 0.0973
-66.77%
$ 175.14 million $ 1.06 million
Jan 2025 $ 0.29
-49.91%
$ 527.4 million $ 1.29 million
Dec 2024 $ 0.593
-70.45%
$ 1.04 billion $ 1.23 million
Nov 2024 $ 2.06
+89.78%
$ 3.61 billion $ 2.03 million
Oct 2024 $ 1.07
-73.49%
$ 1.96 billion $ 2.03 million
Sep 2024 $ 4.06
-93.72%
$ 7.3 billion $ 14.19 million
Aug 2024 $ 64.52
+42.87%
$ 116.14 billion $ 9.09 million
Download