FUEL TOKEN Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0755
-5.91%
$ 132.99 million $ 871,794
Apr 6 $ 0.0805
-14.91%
$ 144.01 million $ 880,068
Mar 30 $ 0.0916
-5.28%
$ 170.2 million $ 691,875
Mar 23 $ 0.0961
-1.49%
$ 174.04 million $ 765,233
Mar 16 $ 0.0977
-0.41%
$ 175.83 million $ 870,123
Mar 16 $ 0.0977
-0.41%
$ 175.62 million $ 870,123
Mar 9 $ 0.0981
+0.54%
$ 176.55 million $ 800,151
Mar 2 $ 0.0979
+0.10%
$ 175.63 million $ 678,591
Feb 23 $ 0.0978
-2.06%
$ 176.05 million $ 804,647
May 26 $ 0.121
-2.82%
$ -- $ 317
May 19 $ 0.12
-5.35%
$ 223.56 million $ 25,589
May 12 $ 0.115
-17.45%
$ 228.96 million $ 30,607
May 5 $ 0.114
+21.59%
$ 251.28 million $ 1,005
Apr 28 $ 0.0841
-31.90%
$ 168.12 million $ 7,285
Apr 21 $ 0.123
-17.61%
$ 222.3 million $ 558
Apr 14 $ 0.167
-9.56%
$ 295.02 million $ 648
Apr 7 $ 0.176
+31.84%
$ 333.18 million $ 124,462
Mar 31 $ 0.113
+5.93%
$ 240.84 million $ 20,306
Mar 24 $ 0.109
+30.66%
$ 191.16 million $ 7,062
Mar 17 $ 0.0841
+3.70%
$ 150.3 million $ 208,588
Mar 10 $ 0.0838
+5.14%
$ 146.16 million $ 264,330
Mar 3 $ 0.0871
-17.83%
$ 143.28 million $ 263,118
Feb 24 $ 0.106
+1.54%
$ 190.44 million $ 292,479
Feb 17 $ 0.107
-47.86%
$ 187.74 million $ 245,135
Feb 10 $ 0.206
+3.21%
$ 370.08 million $ 242,281
Feb 3 $ 0.202
+2.95%
$ 359.1 million $ 177,178
Jan 27 $ 0.196
-34.11%
$ 353.34 million $ 234,889
Jan 20 $ 0.308
-27.21%
$ 539.46 million $ 166,341
Jan 13 $ 0.558
-9.31%
$ 764.46 million $ 296,059
Jan 6 $ 0.63
-5.02%
$ 1.11 billion $ 322,710
Dec 30 $ 0.656
+10.54%
$ 1.19 billion $ 324,032
Dec 23 $ 0.623
+2.33%
$ 1.07 billion $ 307,252
Dec 16 $ 0.614
-27.36%
$ 1.1 billion $ 197,456
Dec 9 $ 0.883
-14.52%
$ -- $ 282,499
Dec 2 $ 1.02
-50.39%
$ 1.86 billion $ 224,851
Nov 25 $ 2.05
+281.60%
$ 3.7 billion $ 387,590
Nov 18 $ 0.502
+144.88%
$ 968.4 million $ 723,184
Nov 11 $ 0.203
-33.44%
$ 369 million $ 312,826
Nov 4 $ 0.504
-37.55%
$ 547.2 million $ 339,337
Oct 28 $ 0.807
-23.07%
$ 1.45 billion $ 396,464
Oct 21 $ 1.05
-59.24%
$ 1.89 billion $ 309,726
Oct 14 $ 2.57
-2.83%
$ 4.63 billion $ 384,941
Oct 7 $ 2.98
-11.54%
$ 4.56 billion $ 437,307
Sep 30 $ 4.47
+15.21%
$ 7.03 billion $ 593,990
Sep 23 $ 6
-66.04%
$ 6.98 billion $ 401,372
Sep 16 $ 6.73
-96.49%
$ 19.62 billion $ 3.02 million
Sep 9 $ 180.05
+128.34%
$ 345.98 billion $ 4.94 million
Sep 2 $ 80.43
+39.39%
$ 141.93 billion $ 2.89 million
Aug 26 $ 57.69
+19.76%
$ 103.84 billion $ 6.4 million
Aug 19 $ 45.36
+0.44%
$ 86.78 billion $ 1.77 million
Download