FUEL TOKEN Historical Data

FT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.0917
-0.25%
$ 164.98 million $ 112,943
Jul 18, 10 PM $ 0.0919
+0.16%
$ 165.38 million $ 112,756
Jul 18, 9 PM $ 0.0917
-0.57%
$ 165.14 million $ 112,630
Jul 18, 8 PM $ 0.0923
+0.67%
$ 166.12 million $ 113,216
Jul 18, 7 PM $ 0.0917
-0.12%
$ 165.08 million $ 112,880
Jul 18, 6 PM $ 0.0918
-0.26%
$ 165.31 million $ 113,069
Jul 18, 5 PM $ 0.0921
-0.07%
$ 165.73 million $ 113,683
Jul 18, 4 PM $ 0.0921
+0.27%
$ 165.87 million $ 113,473
Jul 18, 3 PM $ 0.0919
-0.51%
$ 165.35 million $ 113,206
Jul 18, 2 PM $ 0.0922
+0.60%
$ 166.01 million $ 113,509
Jul 18, 1 PM $ 0.0917
-0.72%
$ 165 million $ 113,420
Jul 18, 12 PM $ 0.0924
+0.25%
$ 166.29 million $ 113,221
Jul 18, 11 AM $ 0.0922
+0.31%
$ 165.96 million $ 112,938
Jul 18, 10 AM $ 0.0918
-0.63%
$ 165.3 million $ 113,045
Jul 18, 9 AM $ 0.0924
+0.62%
$ 166.27 million $ 113,512
Jul 18, 8 AM $ 0.0918
+0.14%
$ 165.2 million $ 113,355
Jul 18, 7 AM $ 0.0916
-0.06%
$ 164.92 million $ 113,293
Jul 18, 6 AM $ 0.0917
-0.21%
$ 165.1 million $ 113,454
Jul 18, 5 AM $ 0.0919
+0.10%
$ 165.43 million $ 113,569
Jul 18, 4 AM $ 0.0919
+0.20%
$ 165.35 million $ 114,115
Jul 18, 3 AM $ 0.0917
-0.34%
$ 165.09 million $ 113,983
Jul 18, 2 AM $ 0.0921
-0.13%
$ 165.71 million $ 113,461
Jul 18, 1 AM $ 0.0921
+0.23%
$ 165.84 million $ 113,951
Jul 18, 12 AM $ 0.0919
+0.12%
$ 165.5 million $ 113,725
Jul 17, 11 PM $ 0.0919
-0.12%
$ 165.43 million $ 113,758
Jul 17, 10 PM $ 0.0921
-0.50%
$ 165.7 million $ 114,355
Jul 17, 9 PM $ 0.0925
+0.63%
$ 166.55 million $ 114,531
Jul 17, 8 PM $ 0.092
-0.23%
$ 165.68 million $ 113,715
Jul 17, 7 PM $ 0.0923
-0.03%
$ 166.19 million $ 114,366
Jul 17, 6 PM $ 0.0924
+0.04%
$ 166.26 million $ 114,631
Jul 17, 5 PM $ 0.0923
-0.04%
$ 166.2 million $ 113,883
Jul 17, 4 PM $ 0.0923
+0.83%
$ 166.07 million $ 114,847
Jul 17, 3 PM $ 0.0916
+0.04%
$ 164.82 million $ 114,415
Jul 17, 2 PM $ 0.0915
-0.03%
$ 164.76 million $ 113,318
Jul 17, 1 PM $ 0.0916
+0.14%
$ 164.83 million $ 112,845
Jul 17, 12 PM $ 0.0915
-0.04%
$ 164.63 million $ 112,929
Jul 17, 11 AM $ 0.0916
-0.20%
$ 164.79 million $ 113,193
Jul 17, 10 AM $ 0.0918
+0.16%
$ 165.2 million $ 113,585
Jul 17, 9 AM $ 0.0916
-0.03%
$ 164.83 million $ 111,622
Jul 17, 8 AM $ 0.0916
+0.09%
$ 164.83 million $ 111,502
Jul 17, 7 AM $ 0.0915
-0.01%
$ 164.75 million $ 113,476
Jul 17, 6 AM $ 0.0916
+0.26%
$ 164.88 million $ 114,464
Jul 17, 5 AM $ 0.0913
-0.93%
$ 164.39 million $ 113,909
Jul 17, 4 AM $ 0.0921
+0.56%
$ 165.86 million $ 113,314
Jul 17, 3 AM $ 0.0917
-0.51%
$ 164.99 million $ 112,320
Jul 17, 2 AM $ 0.0922
+0.49%
$ 165.88 million $ 112,572
Jul 17, 1 AM $ 0.0917
+0.19%
$ 165.11 million $ 111,987
Jul 17, 12 AM $ 0.0915
+0.56%
$ 164.74 million $ 111,317
Jul 16, 11 PM $ 0.091
-0.52%
$ 163.76 million $ 111,526
Jul 16, 10 PM $ 0.0914
+0.51%
$ 164.59 million $ 110,607