FUEL TOKEN Historical Data

FT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.103
+0.03%
$ 185.33 million $ 144,315
Jun 3, 12 AM $ 0.103
+0.45%
$ 185.37 million $ 144,781
Jun 2, 11 PM $ 0.102
-0.56%
$ 184.32 million $ 143,906
Jun 2, 10 PM $ 0.103
+0.03%
$ 185.22 million $ 144,405
Jun 2, 9 PM $ 0.102
-0.73%
$ 184.29 million $ 144,597
Jun 2, 8 PM $ 0.103
+3.99%
$ 185.65 million $ 143,546
Jun 2, 7 PM $ 0.0984
-0.44%
$ 177.17 million $ 113,041
Jun 2, 6 PM $ 0.0988
-0.03%
$ 177.86 million $ 113,383
Jun 2, 5 PM $ 0.0989
+0.05%
$ 177.99 million $ 113,477
Jun 2, 4 PM $ 0.0988
+0.28%
$ 177.9 million $ 109,139
Jun 2, 3 PM $ 0.0985
-0.09%
$ 177.27 million $ 109,372
Jun 2, 2 PM $ 0.0986
+0.31%
$ 177.53 million $ 108,260
Jun 2, 1 PM $ 0.0983
+0.05%
$ 176.99 million $ 107,332
Jun 2, 12 PM $ 0.0982
-0.18%
$ 176.78 million $ 106,759
Jun 2, 11 AM $ 0.0984
-0.38%
$ 177.05 million $ 107,176
Jun 2, 10 AM $ 0.0987
+0.42%
$ 177.74 million $ 107,525
Jun 2, 9 AM $ 0.0983
-1.03%
$ 176.92 million $ 107,938
Jun 2, 8 AM $ 0.0993
-0.32%
$ 178.77 million $ 107,297
Jun 2, 7 AM $ 0.0996
+0.14%
$ 179.36 million $ 106,880
Jun 2, 6 AM $ 0.0996
-0.05%
$ 179.27 million $ 107,519
Jun 2, 5 AM $ 0.0996
+0.36%
$ 179.35 million $ 108,211
Jun 2, 4 AM $ 0.0996
+0.27%
$ 179.31 million $ 107,510
Jun 2, 3 AM $ 0.0994
-0.11%
$ 178.96 million $ 108,317
Jun 2, 2 AM $ 0.0993
+0.07%
$ 178.79 million $ 107,264
Jun 2, 1 AM $ 0.0998
+0.18%
$ 179.61 million $ 107,331
Jun 2, 12 AM $ 0.0994
-0.46%
$ 178.89 million $ 106,476
Jun 1, 11 PM $ 0.0998
+0.46%
$ 179.61 million $ 107,125
Jun 1, 10 PM $ 0.0993
+0.10%
$ 178.78 million $ 107,430
Jun 1, 9 PM $ 0.0992
-0.13%
$ 178.59 million $ 107,202
Jun 1, 8 PM $ 0.0992
-0.35%
$ 178.61 million $ 109,316
Jun 1, 7 PM $ 0.0997
+0.42%
$ 179.42 million $ 110,583
Jun 1, 6 PM $ 0.0993
-0.17%
$ 178.67 million $ 109,845
Jun 1, 5 PM $ 0.0995
+0.18%
$ 179.1 million $ 109,552
Jun 1, 4 PM $ 0.0992
-0.12%
$ 178.64 million $ 109,139
Jun 1, 3 PM $ 0.0994
+0.14%
$ 178.85 million $ 109,751
Jun 1, 2 PM $ 0.0992
+0.00%
$ 178.6 million $ 110,498
Jun 1, 1 PM $ 0.0992
-0.18%
$ 178.6 million $ 110,402
Jun 1, 12 PM $ 0.0994
-0.36%
$ 178.93 million $ 110,748
Jun 1, 11 AM $ 0.0997
+0.10%
$ 179.53 million $ 110,608
Jun 1, 10 AM $ 0.0996
-0.16%
$ 179.27 million $ 109,475
Jun 1, 9 AM $ 0.0998
+0.21%
$ 179.67 million $ 109,381
Jun 1, 8 AM $ 0.0996
-0.18%
$ 179.27 million $ 109,621
Jun 1, 7 AM $ 0.0998
-0.09%
$ 179.69 million $ 110,051
Jun 1, 6 AM $ 0.0999
+0.11%
$ 179.85 million $ 110,028
Jun 1, 5 AM $ 0.0998
+0.16%
$ 179.57 million $ 108,726
Jun 1, 4 AM $ 0.0996
-0.26%
$ 179.28 million $ 109,325
Jun 1, 3 AM $ 0.0999
+0.20%
$ 179.76 million $ 109,325
Jun 1, 2 AM $ 0.0997
+0.17%
$ 179.53 million $ 109,709
Jun 1, 1 AM $ 0.0996
+0.02%
$ 179.27 million $ 109,635
Jun 1, 12 AM $ 0.0997
-0.11%
$ 179.38 million $ 110,750