FUEL TOKEN Historical Data

FT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0941
-0.23%
$ 169.35 million $ 119,662
Apr 2, 9 PM $ 0.0943
-0.28%
$ 169.8 million $ 119,829
Apr 2, 8 PM $ 0.0945
-0.01%
$ 170.15 million $ 119,343
Apr 2, 7 PM $ 0.0944
+0.50%
$ 169.96 million $ 118,796
Apr 2, 6 PM $ 0.0942
+0.05%
$ 169.64 million $ 119,493
Apr 2, 5 PM $ 0.0941
-0.03%
$ 169.36 million $ 118,884
Apr 2, 4 PM $ 0.0941
-0.28%
$ 169.29 million $ 118,612
Apr 2, 3 PM $ 0.0943
-0.41%
$ 169.71 million $ 115,942
Apr 2, 2 PM $ 0.0946
+0.75%
$ 170.34 million $ 117,289
Apr 2, 1 PM $ 0.0939
-0.02%
$ 169.08 million $ 117,426
Apr 2, 12 PM $ 0.094
+0.19%
$ 169.16 million $ 119,226
Apr 2, 11 AM $ 0.0938
-0.28%
$ 168.85 million $ 117,293
Apr 2, 10 AM $ 0.0941
-0.21%
$ 169.32 million $ 117,013
Apr 2, 9 AM $ 0.0943
-0.95%
$ 169.68 million $ 119,577
Apr 2, 8 AM $ 0.0952
+0.14%
$ 171.27 million $ 119,357
Apr 2, 7 AM $ 0.095
-0.15%
$ 171.06 million $ 116,640
Apr 2, 6 AM $ 0.095
-0.65%
$ 171.06 million $ 116,567
Apr 2, 5 AM $ 0.0957
-0.08%
$ 172.18 million $ 116,871
Apr 2, 4 AM $ 0.0957
+0.02%
$ 172.32 million $ 116,121
Apr 2, 3 AM $ 0.0957
+0.09%
$ 172.3 million $ 115,634
Apr 2, 2 AM $ 0.0957
-0.02%
$ 172.29 million $ 116,251
Apr 2, 1 AM $ 0.0957
+0.01%
$ 172.34 million $ 116,085
Apr 2, 12 AM $ 0.0957
-0.04%
$ 172.29 million $ 116,071
Apr 1, 11 PM $ 0.0958
-0.34%
$ 172.35 million $ 116,496
Apr 1, 10 PM $ 0.0961
-0.14%
$ 173 million $ 116,086
Apr 1, 9 PM $ 0.0962
+0.29%
$ 173.24 million $ 115,483
Apr 1, 8 PM $ 0.096
+0.19%
$ 172.78 million $ 115,867
Apr 1, 7 PM $ 0.096
+0.04%
$ 172.72 million $ 116,708
Apr 1, 6 PM $ 0.0959
-0.39%
$ 172.68 million $ 115,904
Apr 1, 5 PM $ 0.0962
+0.11%
$ 173.08 million $ 116,853
Apr 1, 4 PM $ 0.0961
-0.14%
$ 172.89 million $ 116,754
Apr 1, 3 PM $ 0.0962
+0.42%
$ 173.14 million $ 116,822
Apr 1, 2 PM $ 0.0957
-0.11%
$ 172.28 million $ 116,392
Apr 1, 1 PM $ 0.0958
+0.52%
$ 172.39 million $ 116,536
Apr 1, 12 PM $ 0.0953
+0.36%
$ 171.59 million $ 114,874
Apr 1, 11 AM $ 0.095
-1.30%
$ 170.99 million $ 113,685
Apr 1, 10 AM $ 0.0962
-1.16%
$ 173.24 million $ 113,657
Apr 1, 9 AM $ 0.0974
-0.12%
$ 175.27 million $ 111,766
Apr 1, 8 AM $ 0.0975
-0.05%
$ 175.48 million $ 110,918
Apr 1, 7 AM $ 0.0974
-0.29%
$ 175.27 million $ 111,225
Apr 1, 6 AM $ 0.0976
+0.27%
$ 175.75 million $ 111,234
Apr 1, 5 AM $ 0.0974
+0.45%
$ 175.26 million $ 110,612
Apr 1, 4 AM $ 0.097
-0.18%
$ 174.61 million $ 110,068
Apr 1, 3 AM $ 0.0971
+0.00%
$ 174.77 million $ 110,212
Apr 1, 2 AM $ 0.0971
-0.04%
$ 174.85 million $ 108,881
Apr 1, 1 AM $ 0.0971
-0.15%
$ 174.85 million $ 108,930
Apr 1, 12 AM $ 0.0973
+0.03%
$ 175.2 million $ 108,978
Mar 31, 11 PM $ 0.0973
+0.12%
$ 175.16 million $ 107,687
Mar 31, 10 PM $ 0.0973
+0.29%
$ 175.21 million $ 107,392
Mar 31, 9 PM $ 0.0971
+0.01%
$ 174.69 million $ 107,447