FUEL TOKEN Historical Data

FT Page 10
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.101
+0.00%
$ 181.03 million $ 108,773
7:38 AM $ 0.101
+0.00%
$ 181.03 million $ 108,773
7:37 AM $ 0.101
+0.00%
$ 181.03 million $ 108,805
7:36 AM $ 0.101
+0.00%
$ 181.03 million $ 108,805
7:35 AM $ 0.101
+0.00%
$ 181.03 million $ 108,949
7:34 AM $ 0.101
+0.00%
$ 180.97 million $ 108,949
7:33 AM $ 0.101
+0.00%
$ 180.97 million $ 108,864
7:32 AM $ 0.1
+0.00%
$ 180.97 million $ 108,665
7:31 AM $ 0.1
+0.00%
$ 180.97 million $ 108,665
7:30 AM $ 0.101
+0.00%
$ 180.97 million $ 108,592
7:29 AM $ 0.101
+0.00%
$ 180.91 million $ 108,592
7:28 AM $ 0.101
+0.00%
$ 180.91 million $ 108,552
7:27 AM $ 0.1
+0.00%
$ 180.91 million $ 108,552
7:26 AM $ 0.1
+0.00%
$ 180.91 million $ 108,535
7:25 AM $ 0.101
+0.00%
$ 180.91 million $ 108,442
7:24 AM $ 0.101
+0.00%
$ 181.19 million $ 108,442
7:23 AM $ 0.101
+0.00%
$ 181.19 million $ 108,350
7:22 AM $ 0.101
+0.00%
$ 181.19 million $ 108,295
7:21 AM $ 0.101
+0.00%
$ 181.19 million $ 108,295
7:20 AM $ 0.101
+0.00%
$ 181.19 million $ 108,251
7:19 AM $ 0.101
+0.00%
$ 181.06 million $ 108,251
7:18 AM $ 0.1
+0.00%
$ 181.06 million $ 108,250
7:17 AM $ 0.1
+0.00%
$ 181.06 million $ 108,250
7:16 AM $ 0.0999
+0.00%
$ 181.06 million $ 108,202
7:15 AM $ 0.0999
+0.00%
$ 181.06 million $ 108,202
7:14 AM $ 0.101
+0.00%
$ 181.59 million $ 108,204
7:13 AM $ 0.101
+0.00%
$ 181.59 million $ 108,204
7:12 AM $ 0.101
+0.00%
$ 181.59 million $ 108,140
7:11 AM $ 0.101
+0.00%
$ 181.59 million $ 108,140
7:10 AM $ 0.101
+0.00%
$ 181.59 million $ 108,115
7:09 AM $ 0.101
+0.00%
$ 181.44 million $ 108,115
7:08 AM $ 0.101
+0.00%
$ 181.44 million $ 108,015
7:07 AM $ 0.101
+0.00%
$ 181.44 million $ 108,015
7:06 AM $ 0.101
+0.00%
$ 181.44 million $ 107,883
7:05 AM $ 0.101
+0.00%
$ 181.44 million $ 107,883
7:04 AM $ 0.101
+0.00%
$ 181.23 million $ 107,787
7:03 AM $ 0.101
+0.00%
$ 181.23 million $ 107,787
7:02 AM $ 0.101
+0.00%
$ 181.23 million $ 107,878
7:01 AM $ 0.101
+0.00%
$ 181.23 million $ 107,878
7:00 AM $ 0.1
+0.00%
$ 181.23 million $ 107,939
6:59 AM $ 0.1
+0.00%
$ 180.87 million $ 107,972
6:58 AM $ 0.1
+0.00%
$ 180.87 million $ 107,972
6:57 AM $ 0.101
+0.00%
$ 180.87 million $ 107,880
6:56 AM $ 0.101
+0.00%
$ 180.87 million $ 107,880
6:55 AM $ 0.101
+0.00%
$ 180.87 million $ 107,829
6:54 AM $ 0.101
+0.00%
$ 181.23 million $ 107,829
6:53 AM $ 0.101
+0.00%
$ 181.23 million $ 107,769
6:52 AM $ 0.101
+0.00%
$ 181.23 million $ 107,769
6:51 AM $ 0.101
+0.00%
$ 181.23 million $ 107,687
6:50 AM $ 0.101
+0.00%
$ 181.23 million $ 107,687