FUEL TOKEN Historical Data

FT Page 10
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.0708
+0.00%
$ 127.27 million $ 171,358
8:11 AM $ 0.0708
+0.00%
$ 127.27 million $ 171,358
8:10 AM $ 0.0708
+0.00%
$ 127.27 million $ 171,396
8:09 AM $ 0.0708
+0.00%
$ 127.44 million $ 171,396
8:08 AM $ 0.0708
+0.00%
$ 127.44 million $ 171,452
8:07 AM $ 0.0708
+0.00%
$ 127.44 million $ 171,452
8:06 AM $ 0.0709
+0.00%
$ 127.44 million $ 171,505
8:05 AM $ 0.0708
+0.00%
$ 127.44 million $ 171,505
8:04 AM $ 0.0708
+0.00%
$ 127.53 million $ 171,711
8:03 AM $ 0.0705
+0.00%
$ 127.53 million $ 171,711
8:02 AM $ 0.0705
+0.00%
$ 127.53 million $ 171,679
8:01 AM $ 0.0704
+0.00%
$ 127.53 million $ 171,679
8:00 AM $ 0.0704
+0.00%
$ 127.53 million $ 171,687
7:59 AM $ 0.0705
+0.00%
$ 126.9 million $ 171,606
7:58 AM $ 0.0705
+0.00%
$ 126.9 million $ 171,606
7:57 AM $ 0.0708
+0.00%
$ 126.9 million $ 171,577
7:56 AM $ 0.0708
+0.00%
$ 126.9 million $ 171,443
7:55 AM $ 0.0707
+0.00%
$ 126.9 million $ 171,443
7:54 AM $ 0.0706
+0.00%
$ 127.13 million $ 171,329
7:53 AM $ 0.0707
+0.00%
$ 127.13 million $ 171,329
7:52 AM $ 0.0704
+0.00%
$ 127.13 million $ 171,312
7:51 AM $ 0.0704
+0.00%
$ 127.13 million $ 171,310
7:50 AM $ 0.0705
+0.00%
$ 127.13 million $ 171,310
7:49 AM $ 0.0705
+0.00%
$ 126.95 million $ 171,292
7:48 AM $ 0.0705
+0.00%
$ 126.95 million $ 171,292
7:47 AM $ 0.0708
+0.00%
$ 126.95 million $ 171,301
7:46 AM $ 0.0709
+0.00%
$ 126.95 million $ 171,430
7:45 AM $ 0.0709
+0.00%
$ 126.95 million $ 171,430
7:44 AM $ 0.0709
+0.00%
$ 127.55 million $ 171,444
7:43 AM $ 0.0708
+0.00%
$ 127.55 million $ 171,444
7:42 AM $ 0.0707
+0.00%
$ 127.55 million $ 171,372
7:41 AM $ 0.0707
+0.00%
$ 127.55 million $ 171,372
7:40 AM $ 0.0708
+0.00%
$ 127.55 million $ 171,358
7:39 AM $ 0.0707
+0.00%
$ 127.29 million $ 171,358
7:38 AM $ 0.0707
+0.00%
$ 127.29 million $ 171,338
7:37 AM $ 0.0707
+0.00%
$ 127.29 million $ 171,338
7:36 AM $ 0.0707
+0.00%
$ 127.29 million $ 171,257
7:35 AM $ 0.0706
+0.00%
$ 127.29 million $ 171,257
7:34 AM $ 0.0706
+0.00%
$ 127.13 million $ 171,299
7:33 AM $ 0.0706
+0.00%
$ 127.13 million $ 171,299
7:32 AM $ 0.0707
+0.00%
$ 127.13 million $ 171,336
7:31 AM $ 0.0707
+0.00%
$ 127.13 million $ 171,336
7:30 AM $ 0.0705
+0.00%
$ 127.13 million $ 171,219
7:29 AM $ 0.0705
+0.00%
$ 126.93 million $ 171,219
7:28 AM $ 0.0706
+0.00%
$ 126.93 million $ 171,117
7:27 AM $ 0.0706
+0.00%
$ 126.93 million $ 171,194
7:26 AM $ 0.0709
+0.00%
$ 126.93 million $ 171,194
7:25 AM $ 0.0708
+0.00%
$ 126.93 million $ 171,319
7:24 AM $ 0.0708
+0.00%
$ 127.42 million $ 171,319
7:23 AM $ 0.0706
+0.00%
$ 127.42 million $ 171,333