FUEL TOKEN Historical Data

FT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0997
-0.11%
$ 179.38 million $ 110,750
May 31, 11 PM $ 0.0997
+0.05%
$ 179.51 million $ 110,858
May 31, 10 PM $ 0.0997
+0.06%
$ 179.43 million $ 110,172
May 31, 9 PM $ 0.0996
-0.07%
$ 179.26 million $ 110,501
May 31, 8 PM $ 0.0997
-0.06%
$ 179.39 million $ 110,765
May 31, 7 PM $ 0.0995
-0.28%
$ 179.02 million $ 107,754
May 31, 6 PM $ 0.0998
+0.33%
$ 179.56 million $ 108,342
May 31, 5 PM $ 0.0994
+0.06%
$ 178.97 million $ 110,342
May 31, 4 PM $ 0.0994
+0.12%
$ 178.87 million $ 110,484
May 31, 3 PM $ 0.0993
-0.05%
$ 178.79 million $ 111,333
May 31, 2 PM $ 0.0994
+0.48%
$ 178.87 million $ 111,815
May 31, 1 PM $ 0.0989
+0.13%
$ 178.02 million $ 112,932
May 31, 12 PM $ 0.0991
+0.28%
$ 178.42 million $ 113,022
May 31, 11 AM $ 0.0988
-0.28%
$ 177.79 million $ 112,602
May 31, 10 AM $ 0.0991
-0.11%
$ 178.3 million $ 113,365
May 31, 9 AM $ 0.0992
-0.07%
$ 178.52 million $ 114,124
May 31, 8 AM $ 0.0993
+0.90%
$ 178.71 million $ 113,645
May 31, 7 AM $ 0.0985
-0.25%
$ 177.24 million $ 113,500
May 31, 6 AM $ 0.0987
-0.58%
$ 177.67 million $ 113,234
May 31, 5 AM $ 0.0991
+0.56%
$ 178.42 million $ 114,726
May 31, 4 AM $ 0.0986
-0.50%
$ 177.42 million $ 114,644
May 31, 3 AM $ 0.0991
-0.09%
$ 178.39 million $ 114,216
May 31, 2 AM $ 0.0993
-0.46%
$ 178.76 million $ 114,957
May 31, 1 AM $ 0.0997
+0.92%
$ 179.47 million $ 115,441
May 31, 12 AM $ 0.0989
-0.80%
$ 177.93 million $ 114,767
May 30, 11 PM $ 0.0997
+0.06%
$ 179.38 million $ 114,832
May 30, 10 PM $ 0.0995
+0.37%
$ 179.18 million $ 114,893
May 30, 9 PM $ 0.0991
+0.37%
$ 178.44 million $ 114,951
May 30, 8 PM $ 0.0989
+0.05%
$ 177.99 million $ 114,588
May 30, 7 PM $ 0.0988
+0.51%
$ 177.86 million $ 114,846
May 30, 6 PM $ 0.0984
-0.55%
$ 177.06 million $ 114,554
May 30, 5 PM $ 0.0989
-0.49%
$ 178.03 million $ 112,990
May 30, 4 PM $ 0.0994
-0.14%
$ 178.95 million $ 113,748
May 30, 3 PM $ 0.0995
+0.53%
$ 179.04 million $ 112,325
May 30, 2 PM $ 0.099
+0.45%
$ 178.2 million $ 113,628
May 30, 1 PM $ 0.0985
-0.19%
$ 177.25 million $ 113,348
May 30, 12 PM $ 0.0986
+0.17%
$ 177.46 million $ 116,649
May 30, 11 AM $ 0.0984
-0.36%
$ 177.13 million $ 127,772
May 30, 10 AM $ 0.0987
+0.03%
$ 177.72 million $ 132,161
May 30, 9 AM $ 0.0987
-0.10%
$ 177.67 million $ 131,132
May 30, 8 AM $ 0.0988
-0.31%
$ 177.82 million $ 130,895
May 30, 7 AM $ 0.0991
+0.29%
$ 178.44 million $ 131,604
May 30, 6 AM $ 0.0989
-0.15%
$ 177.93 million $ 132,203
May 30, 5 AM $ 0.099
+0.32%
$ 178.17 million $ 131,338
May 30, 4 AM $ 0.0985
+0.19%
$ 177.22 million $ 130,997
May 30, 3 AM $ 0.0983
-0.86%
$ 176.88 million $ 131,462
May 30, 2 AM $ 0.0992
+0.65%
$ 178.55 million $ 130,702
May 30, 1 AM $ 0.0985
-0.31%
$ 177.36 million $ 130,250
May 30, 12 AM $ 0.0988
-0.11%
$ 177.77 million $ 131,175
May 29, 11 PM $ 0.0989
-0.41%
$ 177.97 million $ 131,383