FUEL TOKEN Historical Data

FT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.0914
+0.51%
$ 164.59 million $ 110,607
Jul 16, 9 PM $ 0.091
+0.37%
$ 163.81 million $ 111,125
Jul 16, 8 PM $ 0.0906
-1.27%
$ 163.08 million $ 113,716
Jul 16, 7 PM $ 0.0918
+0.16%
$ 165.16 million $ 114,254
Jul 16, 6 PM $ 0.0917
+0.23%
$ 164.98 million $ 114,831
Jul 16, 5 PM $ 0.0914
+0.08%
$ 164.51 million $ 115,258
Jul 16, 4 PM $ 0.0913
-0.63%
$ 164.3 million $ 115,399
Jul 16, 3 PM $ 0.0919
+0.05%
$ 165.43 million $ 114,714
Jul 16, 2 PM $ 0.0918
+0.04%
$ 165.29 million $ 115,456
Jul 16, 1 PM $ 0.0917
+0.61%
$ 165.06 million $ 115,952
Jul 16, 12 PM $ 0.0912
-0.53%
$ 164.11 million $ 115,807
Jul 16, 11 AM $ 0.0917
-0.32%
$ 164.97 million $ 116,989
Jul 16, 10 AM $ 0.0919
+0.03%
$ 165.5 million $ 115,447
Jul 16, 9 AM $ 0.0919
+1.87%
$ 165.43 million $ 116,626
Jul 16, 8 AM $ 0.0902
+1.44%
$ 162.39 million $ 116,643
Jul 16, 7 AM $ 0.089
-2.78%
$ 160.19 million $ 116,273
Jul 16, 6 AM $ 0.0914
-0.12%
$ 164.61 million $ 114,746
Jul 16, 5 AM $ 0.0915
-0.45%
$ 164.66 million $ 114,417
Jul 16, 4 AM $ 0.0919
+0.01%
$ 165.41 million $ 114,256
Jul 16, 3 AM $ 0.0919
+0.12%
$ 165.41 million $ 114,562
Jul 16, 2 AM $ 0.0918
-0.20%
$ 165.19 million $ 114,195
Jul 16, 1 AM $ 0.0919
+0.03%
$ 165.5 million $ 113,596
Jul 16, 12 AM $ 0.0919
-0.05%
$ 165.45 million $ 114,756
Jul 15, 11 PM $ 0.092
-0.18%
$ 165.54 million $ 114,854
Jul 15, 10 PM $ 0.0921
+0.28%
$ 165.85 million $ 115,386
Jul 15, 9 PM $ 0.0919
-0.42%
$ 165.38 million $ 115,552
Jul 15, 8 PM $ 0.0922
-0.95%
$ 165.98 million $ 113,123
Jul 15, 7 PM $ 0.0932
-0.26%
$ 167.68 million $ 112,782
Jul 15, 6 PM $ 0.0934
+0.21%
$ 168.07 million $ 111,792
Jul 15, 5 PM $ 0.0932
+0.24%
$ 167.69 million $ 111,354
Jul 15, 4 PM $ 0.0929
-0.25%
$ 167.24 million $ 110,315
Jul 15, 3 PM $ 0.094
+0.14%
$ 169.14 million $ 110,251
Jul 15, 2 PM $ 0.0938
+0.07%
$ 168.87 million $ 109,526
Jul 15, 1 PM $ 0.0937
-0.44%
$ 168.72 million $ 109,169
Jul 15, 12 PM $ 0.0941
-0.39%
$ 169.44 million $ 109,375
Jul 15, 11 AM $ 0.0945
+0.08%
$ 170.11 million $ 107,921
Jul 15, 10 AM $ 0.0944
-0.12%
$ 170 million $ 109,812
Jul 15, 9 AM $ 0.0946
+0.16%
$ 170.22 million $ 109,389
Jul 15, 8 AM $ 0.0944
-0.07%
$ 169.95 million $ 109,118
Jul 15, 7 AM $ 0.0945
+0.15%
$ 170.06 million $ 107,755
Jul 15, 6 AM $ 0.0943
+0.00%
$ 169.78 million $ 106,770
Jul 15, 5 AM $ 0.0943
-0.57%
$ 169.79 million $ 107,573
Jul 15, 4 AM $ 0.0949
-0.07%
$ 170.83 million $ 108,092
Jul 15, 3 AM $ 0.0949
+0.27%
$ 170.9 million $ 108,114
Jul 15, 2 AM $ 0.0948
-0.05%
$ 170.59 million $ 107,870
Jul 15, 1 AM $ 0.0948
-0.13%
$ 170.69 million $ 108,932
Jul 15, 12 AM $ 0.095
+0.15%
$ 170.93 million $ 108,424
Jul 14, 11 PM $ 0.0948
+0.18%
$ 170.63 million $ 108,438
Jul 14, 10 PM $ 0.0947
-0.04%
$ 170.37 million $ 108,376
Jul 14, 9 PM $ 0.0948
+0.10%
$ 170.57 million $ 107,758