FUEL TOKEN Historical Data

FT Page 11
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0719
+0.00%
$ 129.48 million $ 171,965
9:10 AM $ 0.0719
+0.00%
$ 129.48 million $ 171,965
9:09 AM $ 0.072
+0.00%
$ 129.54 million $ 171,942
9:08 AM $ 0.072
+0.00%
$ 129.54 million $ 171,942
9:07 AM $ 0.072
+0.00%
$ 129.54 million $ 171,875
9:06 AM $ 0.072
+0.00%
$ 129.54 million $ 171,875
9:05 AM $ 0.072
+0.00%
$ 129.54 million $ 171,897
9:04 AM $ 0.072
+0.00%
$ 129.66 million $ 171,893
9:03 AM $ 0.0721
+0.00%
$ 129.66 million $ 171,893
9:02 AM $ 0.0721
+0.00%
$ 129.66 million $ 171,773
9:01 AM $ 0.0721
+0.00%
$ 129.66 million $ 171,773
9:00 AM $ 0.0722
+0.00%
$ 129.66 million $ 171,770
8:59 AM $ 0.0721
+0.00%
$ 129.76 million $ 171,752
8:58 AM $ 0.0721
+0.00%
$ 129.76 million $ 171,752
8:57 AM $ 0.072
+0.00%
$ 129.76 million $ 171,860
8:56 AM $ 0.072
+0.00%
$ 129.76 million $ 171,860
8:55 AM $ 0.0719
+0.00%
$ 129.76 million $ 171,944
8:54 AM $ 0.072
+0.00%
$ 129.62 million $ 171,995
8:53 AM $ 0.072
+0.00%
$ 129.62 million $ 171,995
8:52 AM $ 0.0718
+0.00%
$ 129.62 million $ 171,979
8:51 AM $ 0.0718
+0.00%
$ 129.62 million $ 171,979
8:50 AM $ 0.0718
+0.00%
$ 129.62 million $ 171,893
8:49 AM $ 0.0718
+0.00%
$ 129.2 million $ 171,893
8:48 AM $ 0.0718
+0.00%
$ 129.2 million $ 171,792
8:47 AM $ 0.0719
+0.00%
$ 129.2 million $ 171,792
8:46 AM $ 0.0719
+0.00%
$ 129.2 million $ 171,767
8:45 AM $ 0.0719
+0.00%
$ 129.2 million $ 171,767
8:44 AM $ 0.072
+0.00%
$ 129.52 million $ 171,768
8:43 AM $ 0.072
+0.00%
$ 129.52 million $ 171,768
8:42 AM $ 0.0723
+0.00%
$ 129.52 million $ 171,648
8:41 AM $ 0.0723
+0.00%
$ 129.52 million $ 171,648
8:40 AM $ 0.0724
+0.00%
$ 129.52 million $ 171,683
8:39 AM $ 0.0717
+0.00%
$ 129 million $ 171,600
8:38 AM $ 0.0719
+0.00%
$ 129 million $ 171,600
8:37 AM $ 0.0717
+0.00%
$ 129 million $ 171,703
8:36 AM $ 0.0717
+0.00%
$ 129 million $ 171,703
8:35 AM $ 0.071
+0.00%
$ 129 million $ 171,636
8:34 AM $ 0.0708
+0.00%
$ 127.41 million $ 171,520
8:33 AM $ 0.0708
+0.00%
$ 127.41 million $ 171,520
8:32 AM $ 0.0708
+0.00%
$ 127.41 million $ 171,449
8:31 AM $ 0.0708
+0.00%
$ 127.41 million $ 171,449
8:30 AM $ 0.0708
+0.00%
$ 127.41 million $ 171,427
8:29 AM $ 0.0708
+0.00%
$ 127.38 million $ 171,427
8:28 AM $ 0.0708
+0.00%
$ 127.38 million $ 171,366
8:27 AM $ 0.0708
+0.00%
$ 127.38 million $ 171,366
8:26 AM $ 0.0709
+0.00%
$ 127.38 million $ 171,330
8:25 AM $ 0.0708
+0.00%
$ 127.38 million $ 171,295
8:24 AM $ 0.0708
+0.00%
$ 127.5 million $ 171,265
8:23 AM $ 0.0709
+0.00%
$ 127.5 million $ 171,265
8:22 AM $ 0.0709
+0.00%
$ 127.5 million $ 171,258