FUEL TOKEN Historical Data

FT Page 11
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0983
-0.02%
$ 176.91 million $ 126,189
9:28 AM $ 0.0983
+0.03%
$ 176.91 million $ 126,204
9:27 AM $ 0.0983
+0.00%
$ 176.91 million $ 126,200
9:26 AM $ 0.0983
+0.02%
$ 176.91 million $ 126,190
9:25 AM $ 0.0983
-0.05%
$ 176.91 million $ 126,239
9:24 AM $ 0.0983
-0.01%
$ 176.92 million $ 126,294
9:23 AM $ 0.0983
+0.03%
$ 176.92 million $ 126,338
9:22 AM $ 0.0983
-0.04%
$ 176.92 million $ 126,357
9:21 AM $ 0.0983
+0.00%
$ 176.92 million $ 126,383
9:20 AM $ 0.0983
-0.06%
$ 176.92 million $ 126,420
9:19 AM $ 0.0986
-0.01%
$ 177.49 million $ 126,283
9:18 AM $ 0.0986
-0.01%
$ 177.49 million $ 126,050
9:17 AM $ 0.0987
-0.04%
$ 177.49 million $ 126,070
9:16 AM $ 0.0986
-0.36%
$ 177.49 million $ 126,013
9:15 AM $ 0.0996
+0.24%
$ 177.49 million $ 126,021
9:14 AM $ 0.0986
-0.03%
$ 177.51 million $ 125,456
9:13 AM $ 0.0986
-0.04%
$ 177.51 million $ 125,411
9:12 AM $ 0.0987
+0.04%
$ 177.51 million $ 125,351
9:11 AM $ 0.0987
+0.05%
$ 177.51 million $ 125,293
9:10 AM $ 0.0986
-0.02%
$ 177.51 million $ 125,287
9:09 AM $ 0.0986
+0.02%
$ 177.53 million $ 125,314
9:08 AM $ 0.0986
-0.04%
$ 177.53 million $ 125,350
9:07 AM $ 0.0986
-0.03%
$ 177.53 million $ 125,377
9:06 AM $ 0.0986
+0.00%
$ 177.53 million $ 125,388
9:05 AM $ 0.0987
-0.01%
$ 177.53 million $ 125,425
9:04 AM $ 0.0986
+0.06%
$ 177.56 million $ 125,461
9:03 AM $ 0.0986
-0.04%
$ 177.56 million $ 125,480
9:02 AM $ 0.0986
+0.01%
$ 177.56 million $ 125,469
9:01 AM $ 0.0987
-0.04%
$ 177.56 million $ 125,484
9:00 AM $ 0.0987
+0.08%
$ 177.56 million $ 125,428
8:59 AM $ 0.0986
-0.06%
$ 177.5 million $ 125,446
8:58 AM $ 0.0987
-0.01%
$ 177.5 million $ 125,427
8:57 AM $ 0.0987
+0.09%
$ 177.5 million $ 125,417
8:56 AM $ 0.0986
-0.01%
$ 177.5 million $ 125,382
8:55 AM $ 0.0986
-0.06%
$ 177.5 million $ 125,406
8:54 AM $ 0.0987
-0.03%
$ 177.6 million $ 125,432
8:53 AM $ 0.0987
+0.01%
$ 177.6 million $ 125,484
8:52 AM $ 0.0987
-0.02%
$ 177.6 million $ 125,441
8:51 AM $ 0.0987
+0.02%
$ 177.6 million $ 125,382
8:50 AM $ 0.0987
+0.01%
$ 177.6 million $ 125,334
8:49 AM $ 0.0986
+0.01%
$ 177.53 million $ 125,304
8:48 AM $ 0.099
+0.36%
$ 177.53 million $ 125,252
8:47 AM $ 0.0983
+0.02%
$ 177.53 million $ 125,140
8:46 AM $ 0.0983
-0.04%
$ 177.53 million $ 125,121
8:45 AM $ 0.0984
-0.03%
$ 177.53 million $ 125,131
8:44 AM $ 0.0983
-0.08%
$ 176.93 million $ 125,157
8:43 AM $ 0.0984
+0.00%
$ 176.93 million $ 125,212
8:42 AM $ 0.0985
+0.01%
$ 176.93 million $ 125,238
8:41 AM $ 0.0985
-0.04%
$ 176.93 million $ 125,245
8:40 AM $ 0.0985
-0.04%
$ 176.93 million $ 125,224