FUEL TOKEN Historical Data

FT Page 11
Date Close Price change Market cap Trading volume
8:23 AM $ 0.101
+0.00%
$ 180.95 million $ 108,882
8:22 AM $ 0.1
+0.00%
$ 180.95 million $ 108,766
8:21 AM $ 0.1
+0.00%
$ 180.95 million $ 108,766
8:20 AM $ 0.101
+0.00%
$ 180.95 million $ 108,703
8:19 AM $ 0.101
+0.00%
$ 180.97 million $ 108,703
8:18 AM $ 0.101
+0.00%
$ 180.97 million $ 108,643
8:17 AM $ 0.101
+0.00%
$ 180.97 million $ 108,643
8:16 AM $ 0.101
+0.00%
$ 180.97 million $ 108,633
8:15 AM $ 0.1
+0.00%
$ 180.97 million $ 108,633
8:14 AM $ 0.1
+0.00%
$ 180.78 million $ 108,603
8:13 AM $ 0.1
+0.00%
$ 180.78 million $ 108,603
8:12 AM $ 0.1
+0.00%
$ 180.78 million $ 108,654
8:11 AM $ 0.1
+0.00%
$ 180.78 million $ 108,654
8:10 AM $ 0.1
+0.00%
$ 180.78 million $ 108,623
8:09 AM $ 0.101
+0.00%
$ 180.95 million $ 108,623
8:08 AM $ 0.1
+0.00%
$ 180.95 million $ 108,572
8:07 AM $ 0.1
+0.00%
$ 180.95 million $ 108,572
8:06 AM $ 0.1
+0.00%
$ 180.95 million $ 108,622
8:00 AM $ 0.1
-0.07%
$ 180.58 million $ 108,745
7:59 AM $ 0.1
+0.00%
$ 180.58 million $ 108,780
7:58 AM $ 0.1
+0.00%
$ 180.58 million $ 108,848
7:57 AM $ 0.1
+0.00%
$ 180.58 million $ 108,848
7:56 AM $ 0.1
+0.00%
$ 180.58 million $ 108,914
7:55 AM $ 0.1
+0.00%
$ 180.58 million $ 108,914
7:54 AM $ 0.1
+0.00%
$ 180.55 million $ 108,922
7:53 AM $ 0.1
+0.00%
$ 180.55 million $ 108,922
7:52 AM $ 0.1
+0.00%
$ 180.55 million $ 108,906
7:51 AM $ 0.1
+0.00%
$ 180.55 million $ 108,906
7:50 AM $ 0.1
+0.00%
$ 180.55 million $ 108,724
7:49 AM $ 0.1
+0.00%
$ 180.39 million $ 108,724
7:48 AM $ 0.1
+0.00%
$ 180.39 million $ 108,767
7:47 AM $ 0.1
+0.00%
$ 180.39 million $ 108,767
7:46 AM $ 0.1
+0.00%
$ 180.39 million $ 108,782
7:45 AM $ 0.1
+0.00%
$ 180.39 million $ 108,782
7:44 AM $ 0.1
+0.00%
$ 180.52 million $ 108,798
7:43 AM $ 0.1
+0.00%
$ 180.52 million $ 108,876
7:42 AM $ 0.1
+0.00%
$ 180.52 million $ 108,876
7:41 AM $ 0.1
+0.00%
$ 180.52 million $ 108,897
7:40 AM $ 0.101
+0.00%
$ 180.52 million $ 108,897
7:39 AM $ 0.101
+0.00%
$ 181.03 million $ 108,773
7:38 AM $ 0.101
+0.00%
$ 181.03 million $ 108,773
7:37 AM $ 0.101
+0.00%
$ 181.03 million $ 108,805
7:36 AM $ 0.101
+0.00%
$ 181.03 million $ 108,805
7:35 AM $ 0.101
+0.00%
$ 181.03 million $ 108,949
7:34 AM $ 0.101
+0.00%
$ 180.97 million $ 108,949
7:33 AM $ 0.101
+0.00%
$ 180.97 million $ 108,864
7:32 AM $ 0.1
+0.00%
$ 180.97 million $ 108,665
7:31 AM $ 0.1
+0.00%
$ 180.97 million $ 108,665
7:30 AM $ 0.101
+0.00%
$ 180.97 million $ 108,592
7:29 AM $ 0.101
+0.00%
$ 180.91 million $ 108,592