FUEL TOKEN Historical Data

FT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.0948
+0.10%
$ 170.57 million $ 107,758
Jul 14, 8 PM $ 0.0946
+0.21%
$ 170.29 million $ 107,685
Jul 14, 7 PM $ 0.0945
-0.12%
$ 170.07 million $ 106,849
Jul 14, 6 PM $ 0.0946
-0.12%
$ 170.27 million $ 107,686
Jul 14, 5 PM $ 0.0948
+0.40%
$ 170.57 million $ 108,293
Jul 14, 4 PM $ 0.0944
-0.72%
$ 169.99 million $ 107,865
Jul 14, 3 PM $ 0.0951
+0.30%
$ 171.19 million $ 108,395
Jul 14, 2 PM $ 0.0947
-0.32%
$ 170.51 million $ 109,581
Jul 14, 1 PM $ 0.095
-0.10%
$ 171.05 million $ 110,517
Jul 14, 12 PM $ 0.0951
+0.10%
$ 171.24 million $ 110,900
Jul 14, 11 AM $ 0.0951
+0.50%
$ 171.09 million $ 110,885
Jul 14, 10 AM $ 0.0946
+0.11%
$ 170.28 million $ 110,346
Jul 14, 9 AM $ 0.0945
-0.06%
$ 170.03 million $ 110,622
Jul 14, 8 AM $ 0.0945
-0.16%
$ 170.14 million $ 111,715
Jul 14, 7 AM $ 0.0947
-0.32%
$ 170.52 million $ 112,603
Jul 14, 6 AM $ 0.095
-0.14%
$ 171.04 million $ 113,971
Jul 14, 5 AM $ 0.0951
+0.28%
$ 171.22 million $ 113,875
Jul 14, 4 AM $ 0.0949
-0.02%
$ 170.81 million $ 114,586
Jul 14, 3 AM $ 0.0949
+0.18%
$ 170.77 million $ 114,453
Jul 14, 2 AM $ 0.0947
-0.35%
$ 170.5 million $ 115,191
Jul 14, 1 AM $ 0.0951
+0.22%
$ 171.1 million $ 115,338
Jul 14, 12 AM $ 0.0948
-0.37%
$ 170.63 million $ 114,988
Jul 13, 11 PM $ 0.0951
+0.28%
$ 171.24 million $ 114,817
Jul 13, 10 PM $ 0.0949
+0.11%
$ 170.83 million $ 114,638
Jul 13, 9 PM $ 0.0949
-0.02%
$ 170.74 million $ 114,644
Jul 13, 8 PM $ 0.0948
-0.35%
$ 170.72 million $ 113,941
Jul 13, 7 PM $ 0.0952
+0.30%
$ 171.31 million $ 113,801
Jul 13, 6 PM $ 0.0949
-0.06%
$ 170.89 million $ 112,792
Jul 13, 5 PM $ 0.0951
+0.54%
$ 171.11 million $ 112,017
Jul 13, 4 PM $ 0.0945
+0.06%
$ 170.16 million $ 112,628
Jul 13, 3 PM $ 0.0945
-0.41%
$ 170.02 million $ 112,857
Jul 13, 2 PM $ 0.0948
-0.20%
$ 170.65 million $ 112,819
Jul 13, 1 PM $ 0.0949
-0.03%
$ 170.87 million $ 112,224
Jul 13, 12 PM $ 0.0949
+0.41%
$ 170.85 million $ 111,493
Jul 13, 11 AM $ 0.0946
+0.34%
$ 170.28 million $ 111,561
Jul 13, 10 AM $ 0.0943
-0.25%
$ 169.69 million $ 110,515
Jul 13, 9 AM $ 0.0945
-0.24%
$ 170.14 million $ 110,804
Jul 13, 8 AM $ 0.0947
-0.46%
$ 170.48 million $ 110,254
Jul 13, 7 AM $ 0.095
+0.23%
$ 171.03 million $ 109,554
Jul 13, 6 AM $ 0.0949
+0.13%
$ 170.76 million $ 108,492
Jul 13, 5 AM $ 0.0948
+0.33%
$ 170.57 million $ 108,615
Jul 13, 4 AM $ 0.0944
-0.11%
$ 170 million $ 107,107
Jul 13, 3 AM $ 0.0945
-0.04%
$ 170.09 million $ 107,211
Jul 13, 2 AM $ 0.0945
+0.15%
$ 170.17 million $ 107,186
Jul 13, 1 AM $ 0.0944
-0.13%
$ 170 million $ 106,902
Jul 13, 12 AM $ 0.0946
+0.28%
$ 170.34 million $ 107,415
Jul 12, 11 PM $ 0.0944
-0.32%
$ 169.87 million $ 107,969
Jul 12, 10 PM $ 0.0947
+0.04%
$ 170.38 million $ 107,797
Jul 12, 9 PM $ 0.0946
+0.27%
$ 170.28 million $ 107,705
Jul 12, 8 PM $ 0.0943
-0.23%
$ 169.7 million $ 109,222