FUEL TOKEN Historical Data

FT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0964
-0.16%
$ 173.45 million $ 116,502
Mar 29, 8 PM $ 0.0965
+0.13%
$ 173.73 million $ 115,508
Mar 29, 7 PM $ 0.0967
+0.50%
$ 174.02 million $ 115,981
Mar 29, 6 PM $ 0.0961
+0.22%
$ 172.94 million $ 115,690
Mar 29, 5 PM $ 0.0959
+0.78%
$ 172.56 million $ 115,817
Mar 29, 4 PM $ 0.0951
+0.07%
$ 171.22 million $ 115,531
Mar 29, 3 PM $ 0.095
-0.01%
$ 171.03 million $ 125,061
Mar 29, 2 PM $ 0.095
+0.00%
$ 171.06 million $ 124,513
Mar 29, 1 PM $ 0.095
-0.14%
$ 170.99 million $ 127,254
Mar 29, 12 PM $ 0.0951
-1.06%
$ 171.22 million $ 127,245
Mar 29, 11 AM $ 0.0961
+0.30%
$ 173.06 million $ 131,357
Mar 29, 10 AM $ 0.0958
-0.48%
$ 172.43 million $ 134,035
Mar 29, 9 AM $ 0.0962
+0.06%
$ 173.14 million $ 133,788
Mar 29, 8 AM $ 0.0961
-0.13%
$ 173.03 million $ 132,129
Mar 29, 7 AM $ 0.0963
+0.05%
$ 173.27 million $ 136,438
Mar 29, 6 AM $ 0.0962
+0.32%
$ 173.18 million $ 137,141
Mar 29, 5 AM $ 0.096
-0.35%
$ 172.76 million $ 137,059
Mar 29, 4 AM $ 0.0963
+0.25%
$ 173.32 million $ 137,090
Mar 29, 3 AM $ 0.0961
+0.07%
$ 172.94 million $ 136,381
Mar 29, 2 AM $ 0.096
+0.01%
$ 172.87 million $ 135,931
Mar 29, 1 AM $ 0.0961
-0.07%
$ 173.04 million $ 135,812
Mar 29, 12 AM $ 0.096
-0.10%
$ 172.84 million $ 134,507
Mar 28, 11 PM $ 0.0961
+0.08%
$ 173.01 million $ 134,989
Mar 28, 10 PM $ 0.0961
+0.20%
$ 172.94 million $ 135,232
Mar 28, 9 PM $ 0.0957
-0.36%
$ 172.28 million $ 135,273
Mar 28, 8 PM $ 0.0961
+0.35%
$ 172.9 million $ 135,832
Mar 28, 7 PM $ 0.0957
-0.08%
$ 172.26 million $ 135,424
Mar 28, 6 PM $ 0.0958
-0.16%
$ 172.39 million $ 142,624
Mar 28, 5 PM $ 0.0959
+0.48%
$ 172.66 million $ 156,794
Mar 28, 4 PM $ 0.0943
-1.67%
$ 169.7 million $ 172,282
Mar 28, 3 PM $ 0.096
+0.17%
$ 172.72 million $ 162,996
Mar 28, 2 PM $ 0.0958
+0.18%
$ 172.42 million $ 162,940
Mar 28, 1 PM $ 0.0956
-0.30%
$ 172.11 million $ 159,983
Mar 28, 12 PM $ 0.0958
-2.19%
$ 172.52 million $ 159,543
Mar 28, 11 AM $ 0.098
+2.54%
$ 176.38 million $ 158,449
Mar 28, 10 AM $ 0.0958
-0.29%
$ 172.42 million $ 155,922
Mar 28, 9 AM $ 0.0961
-0.02%
$ 172.92 million $ 155,983
Mar 28, 8 AM $ 0.0961
-0.46%
$ 172.94 million $ 156,118
Mar 28, 7 AM $ 0.0965
+0.17%
$ 173.74 million $ 151,095
Mar 28, 6 AM $ 0.0964
-0.26%
$ 173.45 million $ 150,242
Mar 28, 5 AM $ 0.0966
+0.10%
$ 173.9 million $ 150,517
Mar 28, 4 AM $ 0.0964
+0.24%
$ 173.54 million $ 150,784
Mar 28, 3 AM $ 0.0962
-0.37%
$ 173.13 million $ 150,614
Mar 28, 2 AM $ 0.0965
-0.06%
$ 173.77 million $ 150,653
Mar 28, 1 AM $ 0.0966
+0.20%
$ 173.88 million $ 152,799
Mar 28, 12 AM $ 0.0964
+0.29%
$ 173.53 million $ 153,640
Mar 27, 11 PM $ 0.0962
-0.36%
$ 173.11 million $ 152,815
Mar 27, 10 PM $ 0.0964
+0.24%
$ 173.55 million $ 151,971
Mar 27, 9 PM $ 0.0962
+0.15%
$ 173.22 million $ 152,791
Mar 27, 8 PM $ 0.096
+0.20%
$ 172.87 million $ 153,080