FUEL TOKEN Historical Data

FT Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0988
-0.11%
$ 177.77 million $ 131,175
May 29, 11 PM $ 0.0989
-0.41%
$ 177.97 million $ 131,383
May 29, 10 PM $ 0.0993
+0.74%
$ 178.81 million $ 132,378
May 29, 9 PM $ 0.0986
+0.02%
$ 177.53 million $ 133,311
May 29, 8 PM $ 0.0986
+0.33%
$ 177.42 million $ 133,244
May 29, 7 PM $ 0.0983
-0.94%
$ 176.95 million $ 133,456
May 29, 6 PM $ 0.0992
+1.58%
$ 178.64 million $ 134,758
May 29, 5 PM $ 0.0977
-1.15%
$ 175.86 million $ 140,809
May 29, 4 PM $ 0.0988
+0.92%
$ 177.75 million $ 139,912
May 29, 3 PM $ 0.098
-0.23%
$ 176.39 million $ 140,469
May 29, 2 PM $ 0.0983
-0.38%
$ 176.92 million $ 139,300
May 29, 1 PM $ 0.0987
-0.07%
$ 177.59 million $ 139,301
May 29, 12 PM $ 0.0985
+1.23%
$ 177.32 million $ 136,145
May 29, 11 AM $ 0.0972
+3.85%
$ 174.94 million $ 124,889
May 29, 10 AM $ 0.0936
-0.05%
$ 168.49 million $ 119,871
May 29, 9 AM $ 0.0937
+0.57%
$ 168.72 million $ 120,084
May 29, 8 AM $ 0.0932
-0.12%
$ 167.67 million $ 120,665
May 29, 7 AM $ 0.0932
-0.02%
$ 167.75 million $ 119,524
May 29, 6 AM $ 0.0933
+0.51%
$ 167.88 million $ 118,803
May 29, 5 AM $ 0.0928
-0.19%
$ 167.12 million $ 119,023
May 29, 4 AM $ 0.093
+0.47%
$ 167.44 million $ 119,335
May 29, 3 AM $ 0.0926
-0.10%
$ 166.65 million $ 119,555
May 29, 2 AM $ 0.0926
-0.84%
$ 166.73 million $ 121,209
May 29, 1 AM $ 0.0933
+0.28%
$ 167.94 million $ 120,331
May 29, 12 AM $ 0.0931
-0.15%
$ 167.57 million $ 119,122
May 28, 11 PM $ 0.0933
+0.13%
$ 167.93 million $ 118,589
May 28, 10 PM $ 0.0931
+0.99%
$ 167.63 million $ 117,832
May 28, 9 PM $ 0.0922
+0.08%
$ 165.91 million $ 117,281
May 28, 8 PM $ 0.0921
-0.33%
$ 165.78 million $ 117,859
May 28, 7 PM $ 0.0924
+1.76%
$ 166.33 million $ 118,032
May 28, 6 PM $ 0.0908
-1.25%
$ 163.45 million $ 117,125
May 28, 5 PM $ 0.092
-1.06%
$ 165.61 million $ 110,488
May 28, 4 PM $ 0.093
-0.66%
$ 167.39 million $ 111,533
May 28, 3 PM $ 0.0936
-1.00%
$ 168.5 million $ 111,397
May 28, 2 PM $ 0.0947
+0.19%
$ 170.41 million $ 111,866
May 28, 1 PM $ 0.0945
+0.52%
$ 170.05 million $ 111,419
May 28, 12 PM $ 0.094
-0.21%
$ 169.17 million $ 111,141
May 28, 11 AM $ 0.0941
-0.12%
$ 169.45 million $ 111,369
May 28, 10 AM $ 0.0943
+0.03%
$ 169.82 million $ 111,797
May 28, 9 AM $ 0.0938
-0.06%
$ 168.9 million $ 111,705
May 28, 8 AM $ 0.0938
-0.04%
$ 168.83 million $ 111,460
May 28, 7 AM $ 0.094
-0.23%
$ 169.18 million $ 113,036
May 28, 6 AM $ 0.0942
+0.39%
$ 169.58 million $ 113,498
May 28, 5 AM $ 0.0939
-0.97%
$ 168.99 million $ 112,883
May 28, 4 AM $ 0.0949
+0.45%
$ 170.82 million $ 113,439
May 28, 3 AM $ 0.0945
-0.26%
$ 170.17 million $ 113,129
May 28, 2 AM $ 0.0939
-0.53%
$ 169 million $ 112,550
May 28, 1 AM $ 0.094
-0.35%
$ 169.15 million $ 112,880
May 28, 12 AM $ 0.0942
-0.26%
$ 169.61 million $ 113,209
May 27, 11 PM $ 0.0945
+0.67%
$ 170.09 million $ 114,477