FUEL TOKEN Historical Data

FT Page 12
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.0721
+0.00%
$ 130.04 million $ 157,683
9:49 AM $ 0.072
+0.00%
$ 129.6 million $ 157,707
9:48 AM $ 0.0721
+0.00%
$ 129.6 million $ 157,707
9:47 AM $ 0.0721
+0.00%
$ 129.6 million $ 157,790
9:46 AM $ 0.0721
+0.00%
$ 129.6 million $ 157,790
9:45 AM $ 0.0721
+0.00%
$ 129.6 million $ 158,569
9:44 AM $ 0.0721
+0.00%
$ 129.76 million $ 158,569
9:43 AM $ 0.072
+0.00%
$ 129.76 million $ 159,610
9:42 AM $ 0.072
+0.00%
$ 129.76 million $ 159,610
9:41 AM $ 0.072
+0.00%
$ 129.76 million $ 160,433
9:40 AM $ 0.072
+0.00%
$ 129.76 million $ 160,433
9:39 AM $ 0.0721
+0.00%
$ 129.71 million $ 161,286
9:38 AM $ 0.0721
+0.00%
$ 129.71 million $ 161,286
9:37 AM $ 0.072
+0.00%
$ 129.71 million $ 162,324
9:36 AM $ 0.072
+0.00%
$ 129.71 million $ 162,324
9:35 AM $ 0.072
+0.00%
$ 129.71 million $ 162,609
9:34 AM $ 0.0721
+0.00%
$ 129.72 million $ 162,609
9:33 AM $ 0.072
+0.00%
$ 129.72 million $ 163,289
9:32 AM $ 0.072
+0.00%
$ 129.72 million $ 163,289
9:31 AM $ 0.0719
+0.00%
$ 129.72 million $ 164,689
9:30 AM $ 0.0719
+0.00%
$ 129.72 million $ 164,689
9:29 AM $ 0.0719
+0.00%
$ 129.43 million $ 165,288
9:28 AM $ 0.0717
+0.00%
$ 129.43 million $ 166,490
9:27 AM $ 0.0717
+0.00%
$ 129.43 million $ 166,490
9:26 AM $ 0.0717
+0.00%
$ 129.43 million $ 167,449
9:25 AM $ 0.0717
+0.00%
$ 129.43 million $ 167,449
9:24 AM $ 0.0719
+0.00%
$ 129.39 million $ 168,616
9:23 AM $ 0.0719
+0.00%
$ 129.39 million $ 168,616
9:22 AM $ 0.0719
+0.00%
$ 129.39 million $ 169,264
9:21 AM $ 0.0719
+0.00%
$ 129.39 million $ 169,264
9:20 AM $ 0.072
+0.00%
$ 129.39 million $ 169,496
9:19 AM $ 0.0719
+0.00%
$ 129.46 million $ 169,496
9:18 AM $ 0.0719
+0.00%
$ 129.46 million $ 170,596
9:17 AM $ 0.0719
+0.00%
$ 129.46 million $ 170,596
9:16 AM $ 0.0719
+0.00%
$ 129.46 million $ 170,700
9:15 AM $ 0.0719
+0.00%
$ 129.46 million $ 171,285
9:14 AM $ 0.0719
+0.00%
$ 129.48 million $ 171,285
9:13 AM $ 0.0719
+0.00%
$ 129.48 million $ 171,977
9:12 AM $ 0.0719
+0.00%
$ 129.48 million $ 171,977
9:11 AM $ 0.0719
+0.00%
$ 129.48 million $ 171,965
9:10 AM $ 0.0719
+0.00%
$ 129.48 million $ 171,965
9:09 AM $ 0.072
+0.00%
$ 129.54 million $ 171,942
9:08 AM $ 0.072
+0.00%
$ 129.54 million $ 171,942
9:07 AM $ 0.072
+0.00%
$ 129.54 million $ 171,875
9:06 AM $ 0.072
+0.00%
$ 129.54 million $ 171,875
9:05 AM $ 0.072
+0.00%
$ 129.54 million $ 171,897
9:04 AM $ 0.072
+0.00%
$ 129.66 million $ 171,893
9:03 AM $ 0.0721
+0.00%
$ 129.66 million $ 171,893
9:02 AM $ 0.0721
+0.00%
$ 129.66 million $ 171,773
9:01 AM $ 0.0721
+0.00%
$ 129.66 million $ 171,773