FUEL TOKEN Historical Data

FT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.096
+0.20%
$ 172.87 million $ 153,080
Mar 27, 7 PM $ 0.0958
+0.35%
$ 172.53 million $ 154,057
Mar 27, 6 PM $ 0.0955
-2.18%
$ 171.93 million $ 147,217
Mar 27, 5 PM $ 0.0976
+2.76%
$ 175.77 million $ 132,998
Mar 27, 4 PM $ 0.0951
+0.18%
$ 171.26 million $ 117,279
Mar 27, 3 PM $ 0.095
+0.04%
$ 170.96 million $ 116,243
Mar 27, 2 PM $ 0.0949
-0.05%
$ 170.88 million $ 117,251
Mar 27, 1 PM $ 0.095
-0.33%
$ 170.95 million $ 117,283
Mar 27, 12 PM $ 0.0951
-1.74%
$ 171.2 million $ 117,826
Mar 27, 11 AM $ 0.0966
+0.00%
$ 173.92 million $ 110,903
Mar 27, 10 AM $ 0.0966
-1.01%
$ 173.93 million $ 110,971
Mar 27, 9 AM $ 0.0976
+0.05%
$ 175.7 million $ 110,744
Mar 27, 8 AM $ 0.0976
+0.13%
$ 175.6 million $ 110,919
Mar 27, 7 AM $ 0.0977
-0.21%
$ 175.83 million $ 111,326
Mar 27, 6 AM $ 0.0979
+0.11%
$ 176.16 million $ 114,059
Mar 27, 5 AM $ 0.0977
-0.27%
$ 175.93 million $ 113,708
Mar 27, 4 AM $ 0.098
+0.03%
$ 176.32 million $ 113,637
Mar 27, 3 AM $ 0.0979
+0.13%
$ 176.27 million $ 113,165
Mar 27, 2 AM $ 0.0978
-0.19%
$ 176.04 million $ 113,749
Mar 27, 1 AM $ 0.098
+0.00%
$ 176.37 million $ 112,732
Mar 27, 12 AM $ 0.098
-0.16%
$ 176.37 million $ 112,294
Mar 26, 11 PM $ 0.0982
-0.01%
$ 176.76 million $ 113,091
Mar 26, 10 PM $ 0.0982
-0.20%
$ 176.77 million $ 113,495
Mar 26, 9 PM $ 0.0984
+0.16%
$ 177.12 million $ 112,491
Mar 26, 8 PM $ 0.0982
-0.01%
$ 176.74 million $ 112,298
Mar 26, 7 PM $ 0.0982
+0.07%
$ 176.7 million $ 115,252
Mar 26, 6 PM $ 0.0981
-0.25%
$ 176.5 million $ 116,283
Mar 26, 5 PM $ 0.0983
+0.09%
$ 176.95 million $ 116,756
Mar 26, 4 PM $ 0.0982
+0.09%
$ 176.79 million $ 116,992
Mar 26, 3 PM $ 0.0981
-0.33%
$ 176.64 million $ 117,049
Mar 26, 2 PM $ 0.0985
+0.01%
$ 177.23 million $ 116,474
Mar 26, 1 PM $ 0.0985
-0.15%
$ 177.25 million $ 117,140
Mar 26, 12 PM $ 0.0986
+0.58%
$ 177.51 million $ 117,094
Mar 26, 11 AM $ 0.0979
-0.23%
$ 176.15 million $ 116,420
Mar 26, 10 AM $ 0.0981
+0.11%
$ 176.59 million $ 116,275
Mar 26, 9 AM $ 0.098
-0.24%
$ 176.42 million $ 116,130
Mar 26, 8 AM $ 0.0982
+0.18%
$ 176.72 million $ 116,350
Mar 26, 7 AM $ 0.098
+0.07%
$ 176.4 million $ 121,452
Mar 26, 6 AM $ 0.0979
-0.24%
$ 176.18 million $ 119,258
Mar 26, 5 AM $ 0.0981
+0.06%
$ 176.62 million $ 119,697
Mar 26, 4 AM $ 0.0982
+0.45%
$ 176.71 million $ 120,349
Mar 26, 3 AM $ 0.0978
-0.17%
$ 176.04 million $ 121,213
Mar 26, 2 AM $ 0.098
+0.02%
$ 176.35 million $ 121,052
Mar 26, 1 AM $ 0.0978
+0.08%
$ 176.09 million $ 120,706
Mar 26, 12 AM $ 0.0977
-0.20%
$ 175.93 million $ 120,966
Mar 25, 11 PM $ 0.0979
-0.07%
$ 176.29 million $ 121,582
Mar 25, 10 PM $ 0.0981
-0.32%
$ 176.53 million $ 122,381
Mar 25, 9 PM $ 0.0983
-0.15%
$ 177.01 million $ 121,562
Mar 25, 8 PM $ 0.0985
+0.43%
$ 177.31 million $ 121,885
Mar 25, 7 PM $ 0.0981
+0.10%
$ 176.54 million $ 117,784