FUEL TOKEN Historical Data

FT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.0943
-0.23%
$ 169.7 million $ 109,222
Jul 12, 7 PM $ 0.0945
-0.09%
$ 170.12 million $ 109,752
Jul 12, 6 PM $ 0.0946
+0.21%
$ 170.32 million $ 109,821
Jul 12, 5 PM $ 0.0944
-0.29%
$ 169.97 million $ 110,197
Jul 12, 4 PM $ 0.0947
+0.11%
$ 170.44 million $ 110,815
Jul 12, 3 PM $ 0.0945
-0.66%
$ 170.1 million $ 111,511
Jul 12, 2 PM $ 0.0951
+0.66%
$ 171.22 million $ 111,707
Jul 12, 1 PM $ 0.0945
-0.35%
$ 170.14 million $ 112,256
Jul 12, 12 PM $ 0.0948
+0.17%
$ 170.68 million $ 112,156
Jul 12, 11 AM $ 0.0947
-0.13%
$ 170.37 million $ 111,611
Jul 12, 10 AM $ 0.0948
-0.14%
$ 170.62 million $ 111,904
Jul 12, 9 AM $ 0.0949
-0.02%
$ 170.81 million $ 112,450
Jul 12, 8 AM $ 0.095
+0.16%
$ 170.93 million $ 115,268
Jul 12, 7 AM $ 0.0949
+0.18%
$ 170.81 million $ 115,180
Jul 12, 6 AM $ 0.0948
+0.75%
$ 170.55 million $ 115,977
Jul 12, 5 AM $ 0.094
-0.30%
$ 169.28 million $ 116,034
Jul 12, 4 AM $ 0.0943
-0.04%
$ 169.82 million $ 116,341
Jul 12, 3 AM $ 0.0944
-0.09%
$ 169.85 million $ 116,208
Jul 12, 2 AM $ 0.0945
-0.40%
$ 170.05 million $ 116,280
Jul 12, 1 AM $ 0.0948
+0.46%
$ 170.65 million $ 116,279
Jul 12, 12 AM $ 0.0944
+0.16%
$ 169.85 million $ 116,084
Jul 11, 11 PM $ 0.0942
-0.24%
$ 169.58 million $ 115,827
Jul 11, 10 PM $ 0.0945
-0.57%
$ 170.07 million $ 115,912
Jul 11, 9 PM $ 0.095
-0.31%
$ 171.05 million $ 115,664
Jul 11, 8 PM $ 0.0953
+0.21%
$ 171.59 million $ 114,687
Jul 11, 7 PM $ 0.0952
-0.01%
$ 171.32 million $ 114,307
Jul 11, 6 PM $ 0.0952
-0.15%
$ 171.34 million $ 114,367
Jul 11, 5 PM $ 0.0954
+0.01%
$ 171.64 million $ 114,186
Jul 11, 4 PM $ 0.0954
+0.24%
$ 171.64 million $ 113,575
Jul 11, 3 PM $ 0.0951
-0.17%
$ 171.24 million $ 113,526
Jul 11, 2 PM $ 0.0953
-0.16%
$ 171.53 million $ 112,149
Jul 11, 1 PM $ 0.0954
+0.00%
$ 171.79 million $ 111,743
Jul 11, 12 PM $ 0.0954
+0.06%
$ 171.8 million $ 111,872
Jul 11, 11 AM $ 0.0954
+0.04%
$ 171.69 million $ 112,513
Jul 11, 10 AM $ 0.0953
-0.12%
$ 171.6 million $ 113,077
Jul 11, 9 AM $ 0.0954
+0.09%
$ 171.8 million $ 112,686
Jul 11, 8 AM $ 0.0954
+0.03%
$ 171.64 million $ 109,902
Jul 11, 7 AM $ 0.0953
-0.15%
$ 171.59 million $ 110,585
Jul 11, 6 AM $ 0.0955
+0.47%
$ 171.86 million $ 110,334
Jul 11, 5 AM $ 0.095
-0.20%
$ 171.05 million $ 109,683
Jul 11, 4 AM $ 0.0952
-0.05%
$ 171.4 million $ 109,935
Jul 11, 3 AM $ 0.0953
-0.05%
$ 171.5 million $ 109,920
Jul 11, 2 AM $ 0.0953
-0.02%
$ 171.6 million $ 110,429
Jul 11, 1 AM $ 0.0954
+0.27%
$ 171.63 million $ 110,236
Jul 11, 12 AM $ 0.0951
-0.03%
$ 171.18 million $ 110,367
Jul 10, 11 PM $ 0.0951
-0.04%
$ 171.19 million $ 110,892
Jul 10, 10 PM $ 0.0951
-0.33%
$ 171.21 million $ 111,601
Jul 10, 9 PM $ 0.0954
+0.09%
$ 171.78 million $ 111,490
Jul 10, 8 PM $ 0.0953
-0.06%
$ 171.62 million $ 111,320
Jul 10, 7 PM $ 0.0954
+0.14%
$ 171.72 million $ 111,307