FUEL TOKEN Historical Data

FT Page 13
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0718
+0.00%
$ 130.9 million $ 154,719
10:44 AM $ 0.0718
+0.00%
$ 129.2 million $ 154,719
10:43 AM $ 0.0718
+0.00%
$ 129.2 million $ 154,743
10:42 AM $ 0.0719
+0.00%
$ 129.2 million $ 154,780
10:41 AM $ 0.0719
+0.00%
$ 129.2 million $ 154,780
10:40 AM $ 0.0719
+0.00%
$ 129.2 million $ 154,839
10:39 AM $ 0.0719
+0.00%
$ 129.39 million $ 154,839
10:38 AM $ 0.0719
+0.00%
$ 129.39 million $ 155,247
10:37 AM $ 0.0719
+0.00%
$ 129.39 million $ 155,247
10:36 AM $ 0.0719
+0.00%
$ 129.39 million $ 155,324
10:35 AM $ 0.0719
+0.00%
$ 129.39 million $ 155,324
10:34 AM $ 0.072
+0.00%
$ 129.54 million $ 155,331
10:33 AM $ 0.0719
+0.00%
$ 129.54 million $ 155,331
10:32 AM $ 0.0722
+0.00%
$ 129.54 million $ 155,308
10:31 AM $ 0.0722
+0.00%
$ 129.54 million $ 155,308
10:30 AM $ 0.0723
+0.00%
$ 129.54 million $ 155,326
10:22 AM $ 0.072
+0.00%
$ 129.68 million $ 155,392
10:21 AM $ 0.072
+0.00%
$ 129.68 million $ 157,593
10:20 AM $ 0.072
+0.00%
$ 129.68 million $ 157,593
10:19 AM $ 0.0719
+0.00%
$ 129.45 million $ 157,517
10:18 AM $ 0.072
+0.00%
$ 129.45 million $ 157,545
10:17 AM $ 0.0721
+0.00%
$ 129.45 million $ 157,545
10:16 AM $ 0.072
+0.00%
$ 129.45 million $ 157,501
10:15 AM $ 0.0721
+0.00%
$ 129.45 million $ 157,501
10:14 AM $ 0.0721
+0.00%
$ 129.81 million $ 157,483
10:13 AM $ 0.0721
+0.00%
$ 129.81 million $ 157,467
10:12 AM $ 0.0721
+0.00%
$ 129.81 million $ 157,502
10:11 AM $ 0.0722
+0.00%
$ 129.81 million $ 157,672
10:10 AM $ 0.072
+0.00%
$ 129.81 million $ 157,672
10:09 AM $ 0.0721
+0.00%
$ 129.76 million $ 157,635
10:08 AM $ 0.0721
+0.00%
$ 129.76 million $ 157,635
10:07 AM $ 0.0722
+0.00%
$ 129.76 million $ 157,619
10:06 AM $ 0.0722
+0.00%
$ 129.76 million $ 157,619
10:05 AM $ 0.0722
+0.00%
$ 129.76 million $ 157,732
10:04 AM $ 0.0723
+0.00%
$ 130.13 million $ 157,732
10:03 AM $ 0.0723
+0.00%
$ 130.13 million $ 157,827
10:02 AM $ 0.0723
+0.00%
$ 130.13 million $ 157,827
10:01 AM $ 0.0722
+0.00%
$ 130.13 million $ 157,775
10:00 AM $ 0.0722
+0.00%
$ 130.13 million $ 157,775
9:59 AM $ 0.0721
+0.00%
$ 129.8 million $ 157,764
9:58 AM $ 0.0721
+0.00%
$ 129.8 million $ 157,773
9:57 AM $ 0.0721
+0.00%
$ 129.8 million $ 157,773
9:56 AM $ 0.0722
+0.00%
$ 129.8 million $ 157,715
9:55 AM $ 0.0722
+0.00%
$ 129.8 million $ 157,692
9:54 AM $ 0.0722
+0.00%
$ 130.04 million $ 157,692
9:53 AM $ 0.0721
+0.00%
$ 130.04 million $ 157,745
9:52 AM $ 0.0721
+0.00%
$ 130.04 million $ 157,745
9:51 AM $ 0.0721
+0.00%
$ 130.04 million $ 157,683
9:50 AM $ 0.0721
+0.00%
$ 130.04 million $ 157,683
9:49 AM $ 0.072
+0.00%
$ 129.6 million $ 157,707