FUEL TOKEN Historical Data

FT Page 13
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.1
+0.00%
$ 180.87 million $ 108,285
8:52 AM $ 0.1
+0.00%
$ 180.87 million $ 108,203
8:51 AM $ 0.1
+0.00%
$ 180.87 million $ 108,203
8:50 AM $ 0.1
+0.00%
$ 180.87 million $ 108,150
8:49 AM $ 0.1
+0.00%
$ 180.72 million $ 108,150
8:48 AM $ 0.1
+0.00%
$ 180.72 million $ 108,226
8:47 AM $ 0.1
+0.00%
$ 180.72 million $ 108,226
8:46 AM $ 0.1
+0.00%
$ 180.72 million $ 108,271
8:45 AM $ 0.1
+0.00%
$ 180.72 million $ 108,271
8:44 AM $ 0.1
+0.00%
$ 180.69 million $ 108,296
8:43 AM $ 0.1
+0.00%
$ 180.69 million $ 108,296
8:42 AM $ 0.1
+0.00%
$ 180.69 million $ 108,334
8:41 AM $ 0.101
+0.00%
$ 180.69 million $ 108,334
8:40 AM $ 0.1
+0.00%
$ 180.69 million $ 108,384
8:39 AM $ 0.1
+0.00%
$ 180.84 million $ 108,384
8:38 AM $ 0.101
+0.00%
$ 180.84 million $ 108,373
8:37 AM $ 0.101
+0.00%
$ 180.84 million $ 108,373
8:36 AM $ 0.1
+0.00%
$ 180.84 million $ 108,388
8:35 AM $ 0.1
+0.00%
$ 180.84 million $ 108,388
8:34 AM $ 0.101
+0.00%
$ 181.01 million $ 108,420
8:33 AM $ 0.101
+0.00%
$ 181.01 million $ 108,420
8:32 AM $ 0.101
+0.00%
$ 181.01 million $ 108,420
8:31 AM $ 0.101
+0.00%
$ 181.01 million $ 108,420
8:30 AM $ 0.101
+0.00%
$ 181.01 million $ 108,487
8:29 AM $ 0.101
+0.00%
$ 181.2 million $ 108,487
8:28 AM $ 0.101
+0.00%
$ 181.2 million $ 108,626
8:27 AM $ 0.101
+0.00%
$ 181.2 million $ 108,626
8:26 AM $ 0.101
+0.00%
$ 181.2 million $ 108,798
8:25 AM $ 0.101
+0.00%
$ 181.2 million $ 108,798
8:24 AM $ 0.101
+0.00%
$ 180.95 million $ 108,882
8:23 AM $ 0.101
+0.00%
$ 180.95 million $ 108,882
8:22 AM $ 0.1
+0.00%
$ 180.95 million $ 108,766
8:21 AM $ 0.1
+0.00%
$ 180.95 million $ 108,766
8:20 AM $ 0.101
+0.00%
$ 180.95 million $ 108,703
8:19 AM $ 0.101
+0.00%
$ 180.97 million $ 108,703
8:18 AM $ 0.101
+0.00%
$ 180.97 million $ 108,643
8:17 AM $ 0.101
+0.00%
$ 180.97 million $ 108,643
8:16 AM $ 0.101
+0.00%
$ 180.97 million $ 108,633
8:15 AM $ 0.1
+0.00%
$ 180.97 million $ 108,633
8:14 AM $ 0.1
+0.00%
$ 180.78 million $ 108,603
8:13 AM $ 0.1
+0.00%
$ 180.78 million $ 108,603
8:12 AM $ 0.1
+0.00%
$ 180.78 million $ 108,654
8:11 AM $ 0.1
+0.00%
$ 180.78 million $ 108,654
8:10 AM $ 0.1
+0.00%
$ 180.78 million $ 108,623
8:09 AM $ 0.101
+0.00%
$ 180.95 million $ 108,623
8:08 AM $ 0.1
+0.00%
$ 180.95 million $ 108,572
8:07 AM $ 0.1
+0.00%
$ 180.95 million $ 108,572
8:06 AM $ 0.1
+0.00%
$ 180.95 million $ 108,622
8:00 AM $ 0.1
-0.07%
$ 180.58 million $ 108,745
7:59 AM $ 0.1
+0.00%
$ 180.58 million $ 108,780