FUEL TOKEN Historical Data

FT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.0954
+0.14%
$ 171.72 million $ 111,307
Jul 10, 6 PM $ 0.0953
-0.07%
$ 171.47 million $ 112,478
Jul 10, 5 PM $ 0.0953
+0.04%
$ 171.6 million $ 112,783
Jul 10, 4 PM $ 0.0953
-0.06%
$ 171.53 million $ 112,030
Jul 10, 3 PM $ 0.0954
+0.31%
$ 171.64 million $ 111,706
Jul 10, 2 PM $ 0.0951
-0.15%
$ 171.11 million $ 112,681
Jul 10, 1 PM $ 0.0952
-0.29%
$ 171.39 million $ 112,598
Jul 10, 12 PM $ 0.0955
+0.27%
$ 171.88 million $ 112,160
Jul 10, 11 AM $ 0.0952
-0.21%
$ 171.4 million $ 112,189
Jul 10, 10 AM $ 0.0954
+0.33%
$ 171.76 million $ 111,844
Jul 10, 9 AM $ 0.0951
+0.00%
$ 171.2 million $ 112,291
Jul 10, 8 AM $ 0.0951
-0.04%
$ 171.18 million $ 112,515
Jul 10, 7 AM $ 0.0951
-0.17%
$ 171.25 million $ 111,986
Jul 10, 6 AM $ 0.0953
+0.09%
$ 171.5 million $ 111,822
Jul 10, 5 AM $ 0.0952
+0.10%
$ 171.38 million $ 111,286
Jul 10, 4 AM $ 0.0951
-0.44%
$ 171.19 million $ 110,981
Jul 10, 3 AM $ 0.0955
+0.20%
$ 171.91 million $ 111,363
Jul 10, 2 AM $ 0.0953
-0.19%
$ 171.55 million $ 110,746
Jul 10, 1 AM $ 0.0955
+0.43%
$ 171.89 million $ 109,723
Jul 10, 12 AM $ 0.0951
-0.02%
$ 171.16 million $ 109,711
Jul 9, 11 PM $ 0.0951
+0.01%
$ 171.22 million $ 109,585
Jul 9, 10 PM $ 0.0951
-0.31%
$ 171.23 million $ 109,567
Jul 9, 9 PM $ 0.0954
+0.25%
$ 171.78 million $ 110,125
Jul 9, 8 PM $ 0.0952
-0.13%
$ 171.35 million $ 110,308
Jul 9, 7 PM $ 0.0953
+0.19%
$ 171.55 million $ 110,568
Jul 9, 6 PM $ 0.0951
-0.10%
$ 171.22 million $ 109,497
Jul 9, 5 PM $ 0.0952
-0.18%
$ 171.35 million $ 110,094
Jul 9, 4 PM $ 0.0954
+0.17%
$ 171.64 million $ 111,079
Jul 9, 3 PM $ 0.0952
-0.28%
$ 171.36 million $ 110,631
Jul 9, 2 PM $ 0.0955
-0.04%
$ 171.85 million $ 110,079
Jul 9, 1 PM $ 0.0955
+0.27%
$ 171.92 million $ 110,115
Jul 9, 12 PM $ 0.0953
-0.06%
$ 171.46 million $ 109,840
Jul 9, 11 AM $ 0.0953
+0.20%
$ 171.54 million $ 108,964
Jul 9, 10 AM $ 0.0951
-0.05%
$ 171.25 million $ 109,415
Jul 9, 9 AM $ 0.0952
+0.10%
$ 171.32 million $ 109,090
Jul 9, 8 AM $ 0.0951
-0.03%
$ 171.16 million $ 108,199
Jul 9, 7 AM $ 0.0951
-0.38%
$ 171.25 million $ 107,599
Jul 9, 6 AM $ 0.0955
+0.11%
$ 171.86 million $ 107,375
Jul 9, 5 AM $ 0.0954
-0.05%
$ 171.67 million $ 108,588
Jul 9, 4 AM $ 0.0954
+0.02%
$ 171.73 million $ 109,358
Jul 9, 3 AM $ 0.0954
+0.27%
$ 171.67 million $ 108,799
Jul 9, 2 AM $ 0.0951
-0.36%
$ 171.2 million $ 109,519
Jul 9, 1 AM $ 0.0955
+0.48%
$ 171.83 million $ 109,226
Jul 9, 12 AM $ 0.0951
-0.15%
$ 171.1 million $ 108,321
Jul 8, 11 PM $ 0.0952
+0.16%
$ 171.35 million $ 108,015
Jul 8, 10 PM $ 0.095
-0.02%
$ 171.05 million $ 107,511
Jul 8, 9 PM $ 0.0951
+0.14%
$ 171.21 million $ 107,222
Jul 8, 8 PM $ 0.095
-0.36%
$ 170.95 million $ 107,368
Jul 8, 7 PM $ 0.0953
+0.03%
$ 171.51 million $ 106,736
Jul 8, 6 PM $ 0.0953
+0.12%
$ 171.58 million $ 107,007