FUEL TOKEN Historical Data

FT Page 14
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.0735
+0.00%
$ 132.27 million $ 152,057
11:21 AM $ 0.0735
+0.00%
$ 132.27 million $ 152,057
11:20 AM $ 0.0735
+0.00%
$ 132.27 million $ 152,011
11:19 AM $ 0.0736
+0.00%
$ 132.46 million $ 152,011
11:18 AM $ 0.0736
+0.00%
$ 132.46 million $ 152,011
11:17 AM $ 0.0738
+0.00%
$ 132.46 million $ 152,115
11:16 AM $ 0.0738
+0.00%
$ 132.46 million $ 152,115
11:15 AM $ 0.0735
+0.00%
$ 132.46 million $ 152,179
11:14 AM $ 0.0734
+0.00%
$ 132.16 million $ 152,179
11:13 AM $ 0.0733
+0.00%
$ 132.16 million $ 152,209
11:12 AM $ 0.0728
+0.00%
$ 132.16 million $ 152,204
11:11 AM $ 0.0728
+0.00%
$ 132.16 million $ 152,204
11:10 AM $ 0.0728
+0.00%
$ 132.16 million $ 152,438
11:09 AM $ 0.0728
+0.00%
$ 130.97 million $ 152,438
11:08 AM $ 0.0728
+0.00%
$ 130.97 million $ 152,464
11:07 AM $ 0.0727
+0.00%
$ 130.97 million $ 152,534
11:06 AM $ 0.0727
+0.00%
$ 130.97 million $ 152,534
11:05 AM $ 0.0728
+0.00%
$ 130.97 million $ 152,601
11:04 AM $ 0.0728
+0.00%
$ 131.03 million $ 152,601
11:03 AM $ 0.0729
+0.00%
$ 131.03 million $ 152,580
11:02 AM $ 0.0727
+0.00%
$ 131.03 million $ 152,564
11:01 AM $ 0.0727
+0.00%
$ 131.03 million $ 152,558
11:00 AM $ 0.0727
+0.00%
$ 131.03 million $ 153,052
10:59 AM $ 0.0727
+0.00%
$ 130.85 million $ 153,052
10:58 AM $ 0.0727
+0.00%
$ 130.85 million $ 154,881
10:57 AM $ 0.0729
+0.00%
$ 130.85 million $ 154,865
10:56 AM $ 0.0729
+0.00%
$ 130.85 million $ 154,865
10:55 AM $ 0.0728
+0.00%
$ 130.85 million $ 154,845
10:54 AM $ 0.0728
+0.00%
$ 131.07 million $ 154,845
10:53 AM $ 0.0728
+0.00%
$ 131.07 million $ 154,893
10:52 AM $ 0.0728
+0.00%
$ 131.07 million $ 154,980
10:51 AM $ 0.0727
+0.00%
$ 131.07 million $ 154,980
10:50 AM $ 0.0727
+0.00%
$ 131.07 million $ 154,947
10:49 AM $ 0.0727
+0.00%
$ 130.9 million $ 154,947
10:48 AM $ 0.0728
+0.00%
$ 130.9 million $ 154,927
10:47 AM $ 0.0719
+0.00%
$ 130.9 million $ 154,744
10:46 AM $ 0.0718
+0.00%
$ 130.9 million $ 154,744
10:45 AM $ 0.0718
+0.00%
$ 130.9 million $ 154,719
10:44 AM $ 0.0718
+0.00%
$ 129.2 million $ 154,719
10:43 AM $ 0.0718
+0.00%
$ 129.2 million $ 154,743
10:42 AM $ 0.0719
+0.00%
$ 129.2 million $ 154,780
10:41 AM $ 0.0719
+0.00%
$ 129.2 million $ 154,780
10:40 AM $ 0.0719
+0.00%
$ 129.2 million $ 154,839
10:39 AM $ 0.0719
+0.00%
$ 129.39 million $ 154,839
10:38 AM $ 0.0719
+0.00%
$ 129.39 million $ 155,247
10:37 AM $ 0.0719
+0.00%
$ 129.39 million $ 155,247
10:36 AM $ 0.0719
+0.00%
$ 129.39 million $ 155,324
10:35 AM $ 0.0719
+0.00%
$ 129.39 million $ 155,324
10:34 AM $ 0.072
+0.00%
$ 129.54 million $ 155,331
10:33 AM $ 0.0719
+0.00%
$ 129.54 million $ 155,331