FUEL TOKEN Historical Data

FT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0978
+0.17%
$ 176.11 million $ 109,392
Mar 23, 6 PM $ 0.0977
+0.34%
$ 175.89 million $ 109,960
Mar 23, 5 PM $ 0.0974
+0.01%
$ 175.23 million $ 114,606
Mar 23, 4 PM $ 0.0978
+0.26%
$ 175.96 million $ 122,993
Mar 23, 3 PM $ 0.0975
+0.10%
$ 175.53 million $ 123,131
Mar 23, 2 PM $ 0.0973
-0.05%
$ 175.21 million $ 123,011
Mar 23, 1 PM $ 0.0974
-0.01%
$ 175.29 million $ 123,363
Mar 23, 12 PM $ 0.0974
-0.15%
$ 175.27 million $ 124,407
Mar 23, 11 AM $ 0.0973
-0.28%
$ 175.15 million $ 124,558
Mar 23, 10 AM $ 0.0976
+0.22%
$ 175.69 million $ 125,066
Mar 23, 9 AM $ 0.0975
-0.11%
$ 175.42 million $ 124,498
Mar 23, 8 AM $ 0.0976
+0.03%
$ 175.62 million $ 124,769
Mar 23, 7 AM $ 0.0975
-0.02%
$ 175.57 million $ 125,175
Mar 23, 6 AM $ 0.0976
-0.23%
$ 175.68 million $ 124,501
Mar 23, 5 AM $ 0.0978
+0.20%
$ 176.09 million $ 124,146
Mar 23, 4 AM $ 0.0977
+0.42%
$ 175.91 million $ 125,964
Mar 23, 3 AM $ 0.0973
-0.18%
$ 175.18 million $ 126,057
Mar 23, 2 AM $ 0.0975
-0.08%
$ 175.49 million $ 126,036
Mar 23, 1 AM $ 0.0977
+0.04%
$ 175.93 million $ 125,342
Mar 23, 12 AM $ 0.0977
+0.12%
$ 175.83 million $ 124,807
Mar 22, 11 PM $ 0.0977
-0.13%
$ 175.83 million $ 125,371
Mar 22, 10 PM $ 0.0978
+0.23%
$ 176.06 million $ 125,105
Mar 22, 9 PM $ 0.0977
-0.56%
$ 175.8 million $ 125,296
Mar 22, 8 PM $ 0.0982
+0.31%
$ 176.79 million $ 125,376
Mar 22, 7 PM $ 0.0979
-0.13%
$ 176.24 million $ 124,469
Mar 22, 6 PM $ 0.098
+0.53%
$ 176.47 million $ 124,504
Mar 22, 5 PM $ 0.0975
-0.40%
$ 175.55 million $ 122,281
Mar 22, 4 PM $ 0.0979
-0.35%
$ 176.26 million $ 110,454
Mar 22, 3 PM $ 0.0982
-0.57%
$ 176.83 million $ 109,838
Mar 22, 2 PM $ 0.0988
+0.14%
$ 177.79 million $ 110,212
Mar 22, 1 PM $ 0.0987
-0.04%
$ 177.59 million $ 109,855
Mar 22, 12 PM $ 0.0987
+0.03%
$ 177.65 million $ 109,648
Mar 22, 11 AM $ 0.0986
+0.06%
$ 177.56 million $ 109,258
Mar 22, 10 AM $ 0.0986
-0.09%
$ 177.45 million $ 108,354
Mar 22, 9 AM $ 0.0987
-0.01%
$ 177.61 million $ 107,846
Mar 22, 8 AM $ 0.0987
-0.04%
$ 177.62 million $ 107,639
Mar 22, 7 AM $ 0.0987
+0.02%
$ 177.74 million $ 107,242
Mar 22, 6 AM $ 0.0988
+0.14%
$ 177.76 million $ 107,577
Mar 22, 5 AM $ 0.0985
+2.52%
$ 177.37 million $ 107,633
Mar 22, 4 AM $ 0.096
-0.02%
$ 172.86 million $ 106,916
Mar 22, 3 AM $ 0.0961
+0.08%
$ 172.99 million $ 107,281
Mar 22, 2 AM $ 0.096
-0.17%
$ 172.85 million $ 108,199
Mar 22, 1 AM $ 0.0962
+0.11%
$ 173.15 million $ 107,944
Mar 22, 12 AM $ 0.0961
-0.08%
$ 172.96 million $ 107,995
Mar 21, 11 PM $ 0.0962
-0.27%
$ 173.12 million $ 107,814
Mar 21, 10 PM $ 0.0964
+0.12%
$ 173.51 million $ 109,042
Mar 21, 9 PM $ 0.0964
-0.27%
$ 173.44 million $ 108,188
Mar 21, 8 PM $ 0.0966
+0.17%
$ 173.86 million $ 108,824
Mar 21, 7 PM $ 0.0964
-0.11%
$ 173.57 million $ 109,931
Mar 21, 6 PM $ 0.0965
-0.22%
$ 173.75 million $ 109,639