FUEL TOKEN Historical Data

FT Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0898
-0.50%
$ 161.58 million $ 109,152
May 23, 9 PM $ 0.0902
+0.16%
$ 162.45 million $ 109,162
May 23, 8 PM $ 0.0901
-0.12%
$ 162.18 million $ 109,241
May 23, 7 PM $ 0.0902
+0.48%
$ 162.31 million $ 109,516
May 23, 6 PM $ 0.0897
+0.20%
$ 161.54 million $ 110,067
May 23, 5 PM $ 0.0896
-0.71%
$ 161.34 million $ 110,470
May 23, 4 PM $ 0.0903
+0.44%
$ 162.5 million $ 110,626
May 23, 3 PM $ 0.0899
-0.22%
$ 161.78 million $ 111,888
May 23, 2 PM $ 0.0901
-0.54%
$ 162.16 million $ 112,849
May 23, 1 PM $ 0.0906
+0.08%
$ 163.11 million $ 113,606
May 23, 12 PM $ 0.0905
+0.82%
$ 162.95 million $ 113,627
May 23, 11 AM $ 0.0898
-0.18%
$ 161.61 million $ 113,014
May 23, 10 AM $ 0.0899
-0.05%
$ 161.89 million $ 112,481
May 23, 9 AM $ 0.09
-0.61%
$ 162.01 million $ 149,082
May 23, 8 AM $ 0.0906
+0.72%
$ 163.06 million $ 152,864
May 23, 7 AM $ 0.0899
-0.79%
$ 161.81 million $ 153,060
May 23, 6 AM $ 0.0905
+0.18%
$ 162.93 million $ 152,793
May 23, 5 AM $ 0.0908
+0.64%
$ 163.37 million $ 154,680
May 23, 4 AM $ 0.0902
-0.03%
$ 162.32 million $ 154,224
May 23, 3 AM $ 0.0903
+0.06%
$ 162.45 million $ 154,351
May 23, 2 AM $ 0.0903
-0.45%
$ 162.52 million $ 153,911
May 23, 1 AM $ 0.0907
+0.38%
$ 163.18 million $ 154,560
May 23, 12 AM $ 0.0903
-0.21%
$ 162.55 million $ 154,143
May 22, 11 PM $ 0.0907
+0.07%
$ 163.3 million $ 155,030
May 22, 10 PM $ 0.0907
+1.35%
$ 163.26 million $ 155,002
May 22, 9 PM $ 0.0895
-0.92%
$ 161.08 million $ 155,321
May 22, 8 PM $ 0.0904
-0.83%
$ 162.72 million $ 155,720
May 22, 7 PM $ 0.0911
+0.05%
$ 163.91 million $ 155,472
May 22, 6 PM $ 0.0909
-0.55%
$ 163.6 million $ 155,070
May 22, 5 PM $ 0.0915
+0.74%
$ 164.67 million $ 153,866
May 22, 4 PM $ 0.0907
-0.37%
$ 163.34 million $ 154,555
May 22, 3 PM $ 0.0911
-0.05%
$ 164.01 million $ 154,199
May 22, 2 PM $ 0.0911
+0.19%
$ 163.98 million $ 153,691
May 22, 1 PM $ 0.0908
-0.47%
$ 163.5 million $ 153,584
May 22, 10 AM $ 0.0982
+2.43%
$ 176.75 million $ 146,915
May 22, 9 AM $ 0.0959
+1.79%
$ 172.56 million $ 122,983
May 22, 8 AM $ 0.0942
-0.16%
$ 169.53 million $ 113,412
May 22, 7 AM $ 0.0943
-0.10%
$ 169.78 million $ 112,690
May 22, 6 AM $ 0.0945
-0.39%
$ 170.02 million $ 112,867
May 22, 5 AM $ 0.0948
+0.04%
$ 170.68 million $ 112,403
May 22, 4 AM $ 0.0948
+0.37%
$ 170.6 million $ 111,816
May 22, 3 AM $ 0.0943
-0.21%
$ 169.78 million $ 112,214
May 22, 2 AM $ 0.0945
-0.42%
$ 170.12 million $ 112,121
May 22, 1 AM $ 0.0948
-0.40%
$ 170.65 million $ 111,716
May 22, 12 AM $ 0.0952
+0.07%
$ 171.39 million $ 111,533
May 21, 11 PM $ 0.0951
+0.36%
$ 171.25 million $ 110,563
May 21, 10 PM $ 0.0949
-0.11%
$ 170.77 million $ 111,139
May 21, 9 PM $ 0.0949
-0.26%
$ 170.85 million $ 110,587
May 21, 8 PM $ 0.0948
+0.17%
$ 170.61 million $ 110,129
May 21, 7 PM $ 0.0946
+0.13%
$ 170.37 million $ 109,986