FUEL TOKEN Historical Data

FT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.0953
+0.12%
$ 171.58 million $ 107,007
Jul 8, 5 PM $ 0.0952
+0.11%
$ 171.44 million $ 106,198
Jul 8, 4 PM $ 0.0951
-0.16%
$ 171.26 million $ 105,661
Jul 8, 3 PM $ 0.0953
+0.16%
$ 171.54 million $ 105,229
Jul 8, 2 PM $ 0.0951
-0.29%
$ 171.26 million $ 104,803
Jul 8, 1 PM $ 0.0954
+0.15%
$ 171.72 million $ 104,589
Jul 8, 12 PM $ 0.0953
-0.02%
$ 171.47 million $ 104,920
Jul 8, 11 AM $ 0.0953
+0.01%
$ 171.5 million $ 105,006
Jul 8, 10 AM $ 0.0952
-0.22%
$ 171.4 million $ 104,597
Jul 8, 9 AM $ 0.0954
+0.09%
$ 171.79 million $ 104,218
Jul 8, 8 AM $ 0.0954
-0.22%
$ 171.65 million $ 105,330
Jul 8, 7 AM $ 0.0956
+0.41%
$ 171.99 million $ 105,659
Jul 8, 6 AM $ 0.0952
-0.24%
$ 171.27 million $ 105,751
Jul 8, 5 AM $ 0.0954
+0.19%
$ 171.71 million $ 105,542
Jul 8, 4 AM $ 0.0952
+0.00%
$ 171.43 million $ 104,782
Jul 8, 3 AM $ 0.0952
+0.02%
$ 171.43 million $ 105,133
Jul 8, 2 AM $ 0.0952
-0.06%
$ 171.4 million $ 104,049
Jul 8, 1 AM $ 0.0953
-0.30%
$ 171.5 million $ 105,444
Jul 8, 12 AM $ 0.0956
+0.50%
$ 172.01 million $ 106,769
Jul 7, 11 PM $ 0.0951
-0.38%
$ 171.16 million $ 106,379
Jul 7, 10 PM $ 0.0954
-0.08%
$ 171.81 million $ 106,576
Jul 7, 9 PM $ 0.0955
+0.00%
$ 171.93 million $ 107,001
Jul 7, 8 PM $ 0.0955
+0.14%
$ 171.92 million $ 106,659
Jul 7, 7 PM $ 0.0954
+0.14%
$ 171.68 million $ 107,056
Jul 7, 6 PM $ 0.0952
-0.09%
$ 171.42 million $ 106,482
Jul 7, 5 PM $ 0.0953
+0.20%
$ 171.52 million $ 106,380
Jul 7, 4 PM $ 0.0952
+0.18%
$ 171.31 million $ 106,445
Jul 7, 3 PM $ 0.095
-0.32%
$ 171.04 million $ 107,345
Jul 7, 2 PM $ 0.0953
+0.18%
$ 171.54 million $ 108,372
Jul 7, 1 PM $ 0.0951
-0.40%
$ 171.22 million $ 108,506
Jul 7, 12 PM $ 0.0954
-0.10%
$ 171.68 million $ 109,373
Jul 7, 11 AM $ 0.0954
+0.17%
$ 171.79 million $ 109,775
Jul 7, 10 AM $ 0.0953
+0.27%
$ 171.54 million $ 109,540
Jul 7, 9 AM $ 0.095
-0.50%
$ 171.03 million $ 109,553
Jul 7, 8 AM $ 0.0955
+0.44%
$ 171.89 million $ 108,786
Jul 7, 7 AM $ 0.0951
-0.40%
$ 171.15 million $ 108,857
Jul 7, 6 AM $ 0.0955
-0.15%
$ 171.87 million $ 109,379
Jul 7, 5 AM $ 0.0957
+0.51%
$ 172.18 million $ 108,881
Jul 7, 4 AM $ 0.0951
-0.18%
$ 171.21 million $ 109,307
Jul 7, 3 AM $ 0.0953
-0.29%
$ 171.5 million $ 109,505
Jul 7, 2 AM $ 0.0956
+0.43%
$ 172.01 million $ 109,999
Jul 7, 1 AM $ 0.0951
-0.40%
$ 171.26 million $ 109,949
Jul 7, 12 AM $ 0.0955
-0.13%
$ 171.94 million $ 109,221
Jul 6, 11 PM $ 0.0956
+0.04%
$ 172.17 million $ 109,818
Jul 6, 10 PM $ 0.0957
+0.58%
$ 172.19 million $ 109,545
Jul 6, 9 PM $ 0.0951
-0.36%
$ 171.14 million $ 110,078
Jul 6, 8 PM $ 0.0954
-0.22%
$ 171.67 million $ 110,881
Jul 6, 7 PM $ 0.0957
+0.17%
$ 172.18 million $ 111,128
Jul 6, 6 PM $ 0.0955
-0.05%
$ 171.88 million $ 112,163
Jul 6, 5 PM $ 0.0955
-0.09%
$ 171.94 million $ 112,626