FUEL TOKEN Historical Data

FT Page 15
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0734
+0.00%
$ 131.9 million $ 151,286
12:06 PM $ 0.0734
+0.00%
$ 131.9 million $ 151,364
12:05 PM $ 0.0735
+0.00%
$ 131.9 million $ 151,364
12:04 PM $ 0.0733
+0.00%
$ 132.01 million $ 151,431
12:03 PM $ 0.0733
+0.00%
$ 132.01 million $ 151,431
12:02 PM $ 0.0734
+0.00%
$ 132.01 million $ 151,518
12:01 PM $ 0.0734
+0.00%
$ 132.01 million $ 151,518
12:00 PM $ 0.0734
+0.00%
$ 132.01 million $ 151,451
11:59 AM $ 0.0734
+0.00%
$ 132.19 million $ 151,451
11:58 AM $ 0.0734
+0.00%
$ 132.19 million $ 151,476
11:57 AM $ 0.0734
+0.00%
$ 132.19 million $ 151,476
11:56 AM $ 0.0734
+0.00%
$ 132.19 million $ 151,592
11:55 AM $ 0.0734
+0.00%
$ 132.19 million $ 151,592
11:54 AM $ 0.0734
+0.00%
$ 132.03 million $ 151,704
11:53 AM $ 0.0734
+0.00%
$ 132.03 million $ 151,704
11:52 AM $ 0.0734
+0.00%
$ 132.03 million $ 151,734
11:51 AM $ 0.0733
+0.00%
$ 132.03 million $ 151,734
11:50 AM $ 0.0732
+0.00%
$ 132.03 million $ 151,792
11:49 AM $ 0.0732
+0.00%
$ 131.69 million $ 151,792
11:48 AM $ 0.0731
+0.00%
$ 131.69 million $ 151,873
11:47 AM $ 0.0731
+0.00%
$ 131.69 million $ 151,873
11:46 AM $ 0.0731
+0.00%
$ 131.69 million $ 151,970
11:45 AM $ 0.073
+0.00%
$ 131.69 million $ 151,918
11:44 AM $ 0.073
+0.00%
$ 131.48 million $ 151,918
11:43 AM $ 0.0731
+0.00%
$ 131.48 million $ 152,028
11:42 AM $ 0.0731
+0.00%
$ 131.48 million $ 152,028
11:41 AM $ 0.073
+0.00%
$ 131.48 million $ 152,048
11:40 AM $ 0.0731
+0.00%
$ 131.48 million $ 152,115
11:39 AM $ 0.0731
+0.00%
$ 131.58 million $ 152,115
11:38 AM $ 0.073
+0.00%
$ 131.58 million $ 152,109
11:37 AM $ 0.0733
+0.00%
$ 131.58 million $ 152,109
11:36 AM $ 0.0734
+0.00%
$ 131.58 million $ 151,960
11:35 AM $ 0.0734
+0.00%
$ 131.58 million $ 151,960
11:34 AM $ 0.0734
+0.00%
$ 132.12 million $ 151,888
11:33 AM $ 0.0734
+0.00%
$ 132.12 million $ 151,888
11:32 AM $ 0.0734
+0.00%
$ 132.12 million $ 151,801
11:31 AM $ 0.0735
+0.00%
$ 132.12 million $ 151,823
11:30 AM $ 0.0735
+0.00%
$ 132.12 million $ 151,823
11:29 AM $ 0.0735
+0.00%
$ 132.38 million $ 151,928
11:28 AM $ 0.0736
+0.00%
$ 132.38 million $ 151,928
11:27 AM $ 0.0738
+0.00%
$ 132.38 million $ 152,258
11:26 AM $ 0.0738
+0.00%
$ 132.38 million $ 152,258
11:25 AM $ 0.0735
+0.00%
$ 132.38 million $ 152,238
11:24 AM $ 0.0735
+0.00%
$ 132.27 million $ 152,238
11:23 AM $ 0.0735
+0.00%
$ 132.27 million $ 152,178
11:22 AM $ 0.0735
+0.00%
$ 132.27 million $ 152,057
11:21 AM $ 0.0735
+0.00%
$ 132.27 million $ 152,057
11:20 AM $ 0.0735
+0.00%
$ 132.27 million $ 152,011
11:19 AM $ 0.0736
+0.00%
$ 132.46 million $ 152,011
11:18 AM $ 0.0736
+0.00%
$ 132.46 million $ 152,011