FUEL TOKEN Historical Data

FT Page 15
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.101
+0.00%
$ 181.69 million $ 107,949
9:22 AM $ 0.101
+0.00%
$ 181.69 million $ 107,998
9:21 AM $ 0.101
+0.00%
$ 181.69 million $ 107,998
9:20 AM $ 0.101
+0.00%
$ 181.69 million $ 107,995
9:19 AM $ 0.101
+0.00%
$ 181.41 million $ 107,958
9:18 AM $ 0.101
+0.00%
$ 181.41 million $ 107,958
9:17 AM $ 0.101
+0.00%
$ 181.41 million $ 107,887
9:16 AM $ 0.101
+0.00%
$ 181.41 million $ 107,887
9:15 AM $ 0.101
+0.00%
$ 181.41 million $ 107,927
9:14 AM $ 0.101
+0.00%
$ 181.42 million $ 107,927
9:13 AM $ 0.101
+0.00%
$ 181.42 million $ 108,086
9:12 AM $ 0.101
+0.00%
$ 181.42 million $ 108,086
9:11 AM $ 0.101
+0.00%
$ 181.42 million $ 108,274
9:10 AM $ 0.101
+0.00%
$ 181.42 million $ 108,274
9:09 AM $ 0.101
+0.00%
$ 181.36 million $ 108,326
9:08 AM $ 0.101
+0.00%
$ 181.36 million $ 108,326
9:07 AM $ 0.101
+0.00%
$ 181.36 million $ 108,334
9:06 AM $ 0.101
+0.00%
$ 181.36 million $ 108,334
9:05 AM $ 0.101
+0.00%
$ 181.36 million $ 108,279
9:04 AM $ 0.101
+0.00%
$ 181.44 million $ 108,279
9:03 AM $ 0.101
+0.00%
$ 181.44 million $ 108,341
9:02 AM $ 0.101
+0.00%
$ 181.44 million $ 108,341
9:01 AM $ 0.101
+0.00%
$ 181.44 million $ 108,455
9:00 AM $ 0.101
+0.00%
$ 181.44 million $ 108,470
8:59 AM $ 0.101
+0.00%
$ 180.9 million $ 108,470
8:58 AM $ 0.1
+0.00%
$ 180.9 million $ 108,414
8:57 AM $ 0.1
+0.00%
$ 180.9 million $ 108,414
8:56 AM $ 0.101
+0.00%
$ 180.9 million $ 108,315
8:55 AM $ 0.101
+0.00%
$ 180.9 million $ 108,315
8:54 AM $ 0.1
+0.00%
$ 180.87 million $ 108,285
8:53 AM $ 0.1
+0.00%
$ 180.87 million $ 108,285
8:52 AM $ 0.1
+0.00%
$ 180.87 million $ 108,203
8:51 AM $ 0.1
+0.00%
$ 180.87 million $ 108,203
8:50 AM $ 0.1
+0.00%
$ 180.87 million $ 108,150
8:49 AM $ 0.1
+0.00%
$ 180.72 million $ 108,150
8:48 AM $ 0.1
+0.00%
$ 180.72 million $ 108,226
8:47 AM $ 0.1
+0.00%
$ 180.72 million $ 108,226
8:46 AM $ 0.1
+0.00%
$ 180.72 million $ 108,271
8:45 AM $ 0.1
+0.00%
$ 180.72 million $ 108,271
8:44 AM $ 0.1
+0.00%
$ 180.69 million $ 108,296
8:43 AM $ 0.1
+0.00%
$ 180.69 million $ 108,296
8:42 AM $ 0.1
+0.00%
$ 180.69 million $ 108,334
8:41 AM $ 0.101
+0.00%
$ 180.69 million $ 108,334
8:40 AM $ 0.1
+0.00%
$ 180.69 million $ 108,384
8:39 AM $ 0.1
+0.00%
$ 180.84 million $ 108,384
8:38 AM $ 0.101
+0.00%
$ 180.84 million $ 108,373
8:37 AM $ 0.101
+0.00%
$ 180.84 million $ 108,373
8:36 AM $ 0.1
+0.00%
$ 180.84 million $ 108,388
8:35 AM $ 0.1
+0.00%
$ 180.84 million $ 108,388
8:34 AM $ 0.101
+0.00%
$ 181.01 million $ 108,420