FUEL TOKEN Historical Data

FT Page 15
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0994
-0.02%
$ 178.97 million $ 127,080
10:22 AM $ 0.0994
+0.05%
$ 178.97 million $ 127,061
10:21 AM $ 0.0992
+0.01%
$ 178.97 million $ 127,036
10:20 AM $ 0.0993
+0.00%
$ 178.97 million $ 127,104
10:19 AM $ 0.0993
-0.03%
$ 178.75 million $ 127,112
10:18 AM $ 0.0993
+0.01%
$ 178.75 million $ 127,150
10:17 AM $ 0.0993
-0.02%
$ 178.75 million $ 127,133
10:16 AM $ 0.0993
+0.04%
$ 178.75 million $ 127,089
10:15 AM $ 0.0993
-0.02%
$ 178.75 million $ 127,094
10:14 AM $ 0.0994
+0.01%
$ 178.89 million $ 127,136
10:13 AM $ 0.0993
-0.05%
$ 178.89 million $ 127,154
10:12 AM $ 0.0993
+0.00%
$ 178.89 million $ 127,162
10:11 AM $ 0.0997
+0.39%
$ 178.89 million $ 127,038
10:10 AM $ 0.0991
-0.05%
$ 178.89 million $ 127,069
10:09 AM $ 0.0993
-0.04%
$ 178.67 million $ 127,058
10:08 AM $ 0.0993
+0.03%
$ 178.67 million $ 127,029
10:07 AM $ 0.0993
-0.05%
$ 178.67 million $ 127,008
10:06 AM $ 0.0994
+0.00%
$ 178.67 million $ 127,012
10:05 AM $ 0.0993
-0.01%
$ 178.67 million $ 127,010
10:04 AM $ 0.0993
-0.07%
$ 178.74 million $ 127,016
10:03 AM $ 0.0994
-0.06%
$ 178.74 million $ 127,061
10:02 AM $ 0.0995
-0.06%
$ 178.74 million $ 127,077
10:01 AM $ 0.0995
+0.00%
$ 178.74 million $ 127,106
10:00 AM $ 0.0995
+0.02%
$ 178.74 million $ 127,087
9:59 AM $ 0.0995
-0.03%
$ 179.05 million $ 127,059
9:58 AM $ 0.0995
+0.02%
$ 179.05 million $ 127,067
9:57 AM $ 0.0994
-0.02%
$ 179.05 million $ 127,104
9:56 AM $ 0.0995
-0.01%
$ 179.05 million $ 127,086
9:55 AM $ 0.0995
-0.06%
$ 179.05 million $ 127,082
9:54 AM $ 0.0996
+0.00%
$ 179.2 million $ 127,008
9:53 AM $ 0.0995
+0.00%
$ 179.2 million $ 126,956
9:52 AM $ 0.0995
+0.00%
$ 179.2 million $ 126,953
9:51 AM $ 0.0993
+0.10%
$ 179.2 million $ 126,884
9:50 AM $ 0.0995
-0.06%
$ 179.2 million $ 126,709
9:49 AM $ 0.0995
-0.04%
$ 179.08 million $ 126,708
9:48 AM $ 0.0995
+0.11%
$ 179.08 million $ 126,709
9:47 AM $ 0.0993
+0.01%
$ 179.08 million $ 126,628
9:46 AM $ 0.0993
+0.03%
$ 179.08 million $ 126,682
9:45 AM $ 0.0992
+0.08%
$ 179.08 million $ 126,706
9:44 AM $ 0.0991
-0.09%
$ 178.41 million $ 126,710
9:43 AM $ 0.0992
-0.04%
$ 178.41 million $ 126,691
9:42 AM $ 0.0992
-0.06%
$ 178.41 million $ 126,721
9:41 AM $ 0.0992
-0.05%
$ 178.41 million $ 126,739
9:40 AM $ 0.0996
+0.00%
$ 178.41 million $ 126,741
9:39 AM $ 0.0996
+0.00%
$ 179.33 million $ 126,495
9:38 AM $ 0.0997
+0.00%
$ 179.33 million $ 126,457
9:37 AM $ 0.0997
+0.44%
$ 179.33 million $ 126,520
9:36 AM $ 0.0984
+0.01%
$ 179.33 million $ 126,162
9:35 AM $ 0.0984
+0.02%
$ 179.33 million $ 126,144
9:34 AM $ 0.0984
+0.02%
$ 177.15 million $ 126,127