FUEL TOKEN Historical Data

FT Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0948
+0.17%
$ 170.61 million $ 110,129
May 21, 7 PM $ 0.0946
+0.13%
$ 170.37 million $ 109,986
May 21, 6 PM $ 0.0944
-0.08%
$ 170.01 million $ 109,401
May 21, 5 PM $ 0.0946
-0.06%
$ 170.36 million $ 109,507
May 21, 4 PM $ 0.0947
+0.06%
$ 170.45 million $ 109,079
May 21, 3 PM $ 0.0947
+0.13%
$ 170.52 million $ 108,327
May 21, 2 PM $ 0.0947
+0.53%
$ 170.52 million $ 107,911
May 21, 1 PM $ 0.0942
-0.58%
$ 169.59 million $ 107,261
May 21, 12 PM $ 0.0948
+0.30%
$ 170.55 million $ 106,133
May 21, 11 AM $ 0.0945
-0.01%
$ 170.04 million $ 105,166
May 21, 10 AM $ 0.0945
+0.09%
$ 170.12 million $ 105,632
May 21, 9 AM $ 0.0945
-0.16%
$ 170.01 million $ 106,888
May 21, 8 AM $ 0.0946
-0.33%
$ 170.26 million $ 106,780
May 21, 7 AM $ 0.0949
+0.25%
$ 170.82 million $ 107,431
May 21, 6 AM $ 0.0947
-0.25%
$ 170.39 million $ 106,784
May 21, 5 AM $ 0.0949
+0.24%
$ 170.82 million $ 106,842
May 21, 4 AM $ 0.0946
+0.50%
$ 170.35 million $ 108,755
May 21, 3 AM $ 0.0942
-0.30%
$ 169.47 million $ 107,597
May 21, 2 AM $ 0.0944
+0.11%
$ 169.97 million $ 107,700
May 21, 1 AM $ 0.0943
-0.36%
$ 169.75 million $ 107,216
May 21, 12 AM $ 0.0947
+0.11%
$ 170.38 million $ 108,394
May 20, 11 PM $ 0.0945
-0.34%
$ 170.11 million $ 108,047
May 20, 10 PM $ 0.0948
+0.15%
$ 170.69 million $ 108,075
May 20, 9 PM $ 0.0947
+0.00%
$ 170.45 million $ 108,057
May 20, 8 PM $ 0.0947
-0.01%
$ 170.44 million $ 108,296
May 20, 7 PM $ 0.0947
-0.09%
$ 170.45 million $ 108,316
May 20, 6 PM $ 0.0948
-0.13%
$ 170.62 million $ 108,415
May 20, 5 PM $ 0.0949
+0.02%
$ 170.84 million $ 108,172
May 20, 4 PM $ 0.095
+0.55%
$ 171.01 million $ 108,218
May 20, 3 PM $ 0.0945
-0.29%
$ 170.09 million $ 108,541
May 20, 2 PM $ 0.0947
+0.31%
$ 170.52 million $ 109,407
May 20, 1 PM $ 0.0945
+0.44%
$ 170.06 million $ 109,932
May 20, 12 PM $ 0.0941
-0.65%
$ 169.39 million $ 110,670
May 20, 11 AM $ 0.0947
+0.53%
$ 170.51 million $ 111,877
May 20, 10 AM $ 0.0944
+0.65%
$ 169.83 million $ 111,439
May 20, 9 AM $ 0.0937
+0.10%
$ 168.73 million $ 110,582
May 20, 8 AM $ 0.0936
-0.10%
$ 168.42 million $ 111,229
May 20, 7 AM $ 0.0937
-0.97%
$ 168.7 million $ 111,630
May 20, 6 AM $ 0.0946
+0.94%
$ 170.33 million $ 111,756
May 20, 5 AM $ 0.0938
+0.22%
$ 168.77 million $ 110,689
May 20, 4 AM $ 0.0936
+0.13%
$ 168.47 million $ 109,880
May 20, 3 AM $ 0.0936
+0.65%
$ 168.55 million $ 110,822
May 20, 2 AM $ 0.0931
+0.07%
$ 167.61 million $ 111,918
May 20, 1 AM $ 0.0931
+0.11%
$ 167.5 million $ 111,543
May 20, 12 AM $ 0.0929
-0.52%
$ 167.26 million $ 110,735
May 19, 11 PM $ 0.0935
+0.18%
$ 168.27 million $ 111,591
May 19, 10 PM $ 0.0935
+0.39%
$ 168.3 million $ 110,816
May 19, 9 PM $ 0.0931
+0.27%
$ 167.62 million $ 110,548
May 19, 8 PM $ 0.0929
-0.59%
$ 167.16 million $ 111,153
May 19, 7 PM $ 0.0935
+0.27%
$ 168.39 million $ 111,118