FUEL TOKEN Historical Data

FT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.0955
-0.09%
$ 171.94 million $ 112,626
Jul 6, 4 PM $ 0.0956
+0.44%
$ 172.06 million $ 115,868
Jul 6, 3 PM $ 0.0952
-0.35%
$ 171.27 million $ 114,921
Jul 6, 2 PM $ 0.0954
+0.18%
$ 171.77 million $ 114,164
Jul 6, 1 PM $ 0.0952
-0.29%
$ 171.45 million $ 114,580
Jul 6, 12 PM $ 0.0955
+0.47%
$ 171.95 million $ 113,938
Jul 6, 11 AM $ 0.0951
+0.15%
$ 171.26 million $ 114,508
Jul 6, 10 AM $ 0.095
-0.27%
$ 170.91 million $ 114,593
Jul 6, 9 AM $ 0.0952
-0.01%
$ 171.37 million $ 114,053
Jul 6, 8 AM $ 0.0951
+0.01%
$ 171.26 million $ 114,459
Jul 6, 7 AM $ 0.0951
-0.24%
$ 171.24 million $ 114,469
Jul 6, 6 AM $ 0.0954
+0.09%
$ 171.66 million $ 114,309
Jul 6, 5 AM $ 0.0955
+0.23%
$ 171.88 million $ 114,250
Jul 6, 4 AM $ 0.0953
+0.16%
$ 171.5 million $ 113,980
Jul 6, 3 AM $ 0.0951
-0.19%
$ 171.15 million $ 113,546
Jul 6, 2 AM $ 0.0953
-0.06%
$ 171.62 million $ 114,112
Jul 6, 1 AM $ 0.0954
-0.26%
$ 171.71 million $ 113,467
Jul 6, 12 AM $ 0.0956
+0.08%
$ 172.09 million $ 114,008
Jul 5, 11 PM $ 0.0955
-0.13%
$ 171.94 million $ 114,024
Jul 5, 10 PM $ 0.0957
+0.17%
$ 172.17 million $ 114,626
Jul 5, 9 PM $ 0.0955
+0.27%
$ 171.89 million $ 113,798
Jul 5, 8 PM $ 0.0952
+0.06%
$ 171.43 million $ 113,137
Jul 5, 7 PM $ 0.0952
+0.11%
$ 171.35 million $ 113,775
Jul 5, 6 PM $ 0.0951
-0.42%
$ 171.25 million $ 113,594
Jul 5, 5 PM $ 0.0955
+0.05%
$ 171.97 million $ 113,248
Jul 5, 4 PM $ 0.0955
+0.40%
$ 171.88 million $ 110,006
Jul 5, 3 PM $ 0.0951
-0.04%
$ 171.2 million $ 110,811
Jul 5, 2 PM $ 0.0952
+0.03%
$ 171.27 million $ 111,522
Jul 5, 1 PM $ 0.0951
-0.29%
$ 171.21 million $ 112,028
Jul 5, 12 PM $ 0.0954
-0.18%
$ 171.77 million $ 111,540
Jul 5, 11 AM $ 0.0956
+0.49%
$ 172.14 million $ 111,203
Jul 5, 10 AM $ 0.0953
+0.22%
$ 171.59 million $ 111,891
Jul 5, 9 AM $ 0.0952
-0.75%
$ 171.28 million $ 111,607
Jul 5, 8 AM $ 0.096
+0.33%
$ 172.73 million $ 111,538
Jul 5, 7 AM $ 0.0956
-0.26%
$ 172.17 million $ 116,831
Jul 5, 6 AM $ 0.0958
-0.18%
$ 172.51 million $ 116,990
Jul 5, 5 AM $ 0.096
+0.03%
$ 172.82 million $ 117,248
Jul 5, 4 AM $ 0.0959
-0.33%
$ 172.65 million $ 117,124
Jul 5, 3 AM $ 0.0962
+0.65%
$ 173.13 million $ 116,842
Jul 5, 2 AM $ 0.0955
-0.11%
$ 171.97 million $ 116,474
Jul 5, 1 AM $ 0.0957
-0.40%
$ 172.3 million $ 117,845
Jul 5, 12 AM $ 0.0962
-0.08%
$ 173.1 million $ 118,028
Jul 4, 11 PM $ 0.0962
+0.29%
$ 173.24 million $ 116,966
Jul 4, 10 PM $ 0.096
-0.24%
$ 172.75 million $ 116,189
Jul 4, 9 PM $ 0.0962
-0.07%
$ 173.17 million $ 116,526
Jul 4, 8 PM $ 0.0963
-0.34%
$ 173.29 million $ 116,225
Jul 4, 7 PM $ 0.0965
+0.12%
$ 173.77 million $ 115,571
Jul 4, 6 PM $ 0.0965
-0.20%
$ 173.71 million $ 115,408
Jul 4, 5 PM $ 0.0966
+0.39%
$ 173.9 million $ 115,527
Jul 4, 4 PM $ 0.0962
-0.24%
$ 173.23 million $ 116,273