FUEL TOKEN Historical Data

FT Page 16
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.0978
+0.00%
$ 175.16 million $ 110,643
10:01 AM $ 0.0977
+0.00%
$ 175.16 million $ 110,688
10:00 AM $ 0.0977
-0.01%
$ 175.16 million $ 110,688
9:59 AM $ 0.0977
+0.00%
$ 175.94 million $ 110,669
9:58 AM $ 0.0978
+0.00%
$ 175.94 million $ 110,674
9:57 AM $ 0.0978
+0.00%
$ 175.94 million $ 110,674
9:56 AM $ 0.0978
+0.00%
$ 175.94 million $ 110,850
9:55 AM $ 0.0978
+0.00%
$ 175.94 million $ 110,850
9:54 AM $ 0.0978
+0.00%
$ 176.11 million $ 110,973
9:53 AM $ 0.0978
+0.00%
$ 176.11 million $ 110,973
9:52 AM $ 0.0978
+0.00%
$ 176.11 million $ 110,939
9:51 AM $ 0.0978
+0.00%
$ 176.11 million $ 110,939
9:50 AM $ 0.0979
+0.00%
$ 176.11 million $ 110,841
9:49 AM $ 0.0978
+0.00%
$ 176.06 million $ 110,841
9:48 AM $ 0.0977
+0.00%
$ 176.06 million $ 110,728
9:47 AM $ 0.0977
+0.00%
$ 176.06 million $ 110,728
9:46 AM $ 0.0976
+0.00%
$ 176.06 million $ 110,658
9:45 AM $ 0.0976
+0.00%
$ 176.06 million $ 110,658
9:44 AM $ 0.0974
+0.00%
$ 175.4 million $ 110,660
9:43 AM $ 0.0974
+0.00%
$ 175.4 million $ 110,660
9:42 AM $ 0.0974
+0.00%
$ 175.4 million $ 110,702
9:41 AM $ 0.0974
+0.00%
$ 175.4 million $ 110,702
9:40 AM $ 0.097
+0.00%
$ 175.4 million $ 110,713
9:39 AM $ 0.097
+0.00%
$ 174.62 million $ 110,713
9:38 AM $ 0.0982
+0.00%
$ 174.62 million $ 110,386
9:37 AM $ 0.0982
+0.00%
$ 174.62 million $ 110,386
9:36 AM $ 0.101
+0.00%
$ 174.62 million $ 108,696
9:35 AM $ 0.101
+0.00%
$ 174.62 million $ 108,696
9:34 AM $ 0.101
+0.00%
$ 181.44 million $ 108,591
9:33 AM $ 0.101
+0.00%
$ 181.44 million $ 108,591
9:32 AM $ 0.1
+0.00%
$ 181.44 million $ 108,482
9:31 AM $ 0.1
+0.00%
$ 181.44 million $ 108,482
9:30 AM $ 0.1
+0.00%
$ 181.44 million $ 108,345
9:29 AM $ 0.1
+0.00%
$ 180.63 million $ 108,345
9:28 AM $ 0.1
+0.00%
$ 180.63 million $ 108,157
9:27 AM $ 0.1
+0.00%
$ 180.63 million $ 108,157
9:26 AM $ 0.101
+0.00%
$ 180.63 million $ 108,070
9:25 AM $ 0.101
+0.00%
$ 180.63 million $ 108,070
9:24 AM $ 0.101
+0.00%
$ 181.69 million $ 107,949
9:23 AM $ 0.101
+0.00%
$ 181.69 million $ 107,949
9:22 AM $ 0.101
+0.00%
$ 181.69 million $ 107,998
9:21 AM $ 0.101
+0.00%
$ 181.69 million $ 107,998
9:20 AM $ 0.101
+0.00%
$ 181.69 million $ 107,995
9:19 AM $ 0.101
+0.00%
$ 181.41 million $ 107,958
9:18 AM $ 0.101
+0.00%
$ 181.41 million $ 107,958
9:17 AM $ 0.101
+0.00%
$ 181.41 million $ 107,887
9:16 AM $ 0.101
+0.00%
$ 181.41 million $ 107,887
9:15 AM $ 0.101
+0.00%
$ 181.41 million $ 107,927
9:14 AM $ 0.101
+0.00%
$ 181.42 million $ 107,927
9:13 AM $ 0.101
+0.00%
$ 181.42 million $ 108,086