FUEL TOKEN Historical Data

FT Page 16
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.0752
+0.00%
$ 135.24 million $ 149,146
12:51 PM $ 0.0752
+0.00%
$ 135.24 million $ 149,146
12:50 PM $ 0.0749
+0.00%
$ 135.24 million $ 148,729
12:49 PM $ 0.075
+0.00%
$ 135.05 million $ 148,729
12:48 PM $ 0.0751
+0.00%
$ 135.05 million $ 148,050
12:47 PM $ 0.0751
+0.00%
$ 135.05 million $ 148,050
12:45 PM $ 0.0756
+0.00%
$ 135.05 million $ 149,800
12:44 PM $ 0.0756
+0.00%
$ 136.07 million $ 149,800
12:43 PM $ 0.0756
+0.00%
$ 136.07 million $ 150,123
12:42 PM $ 0.0753
+0.00%
$ 136.07 million $ 150,123
12:41 PM $ 0.0745
+0.00%
$ 136.07 million $ 150,067
12:40 PM $ 0.0748
+0.00%
$ 136.07 million $ 150,067
12:39 PM $ 0.0745
+0.00%
$ 134.18 million $ 150,009
12:38 PM $ 0.0745
+0.00%
$ 134.18 million $ 150,009
12:37 PM $ 0.0749
+0.00%
$ 134.18 million $ 150,150
12:36 PM $ 0.0749
+0.00%
$ 134.18 million $ 150,150
12:35 PM $ 0.0746
+0.00%
$ 134.18 million $ 150,074
12:34 PM $ 0.0746
+0.00%
$ 134.19 million $ 150,074
12:33 PM $ 0.0734
+0.00%
$ 134.19 million $ 150,650
12:32 PM $ 0.0734
+0.00%
$ 134.19 million $ 150,650
12:31 PM $ 0.0733
+0.00%
$ 134.19 million $ 150,608
12:30 PM $ 0.0732
+0.00%
$ 134.19 million $ 150,586
12:29 PM $ 0.0732
+0.00%
$ 131.79 million $ 150,586
12:28 PM $ 0.0733
+0.00%
$ 131.79 million $ 150,567
12:27 PM $ 0.0734
+0.00%
$ 131.79 million $ 150,557
12:26 PM $ 0.0734
+0.00%
$ 131.79 million $ 150,557
12:25 PM $ 0.0734
+0.00%
$ 131.79 million $ 150,564
12:24 PM $ 0.0734
+0.00%
$ 132.14 million $ 150,564
12:23 PM $ 0.0735
+0.00%
$ 132.14 million $ 150,607
12:22 PM $ 0.0734
+0.00%
$ 132.14 million $ 151,137
12:21 PM $ 0.0734
+0.00%
$ 132.14 million $ 151,137
12:20 PM $ 0.0734
+0.00%
$ 132.14 million $ 151,282
12:19 PM $ 0.0735
+0.00%
$ 132.27 million $ 151,282
12:18 PM $ 0.0735
+0.00%
$ 132.27 million $ 151,328
12:17 PM $ 0.0734
+0.00%
$ 132.27 million $ 151,528
12:16 PM $ 0.0734
+0.00%
$ 132.27 million $ 151,528
12:15 PM $ 0.0734
+0.00%
$ 132.27 million $ 151,533
12:14 PM $ 0.0733
+0.00%
$ 131.85 million $ 151,438
12:13 PM $ 0.0733
+0.00%
$ 131.85 million $ 151,438
12:12 PM $ 0.0732
+0.00%
$ 131.85 million $ 151,441
12:11 PM $ 0.0733
+0.00%
$ 131.85 million $ 151,312
12:10 PM $ 0.0733
+0.00%
$ 131.85 million $ 151,312
12:09 PM $ 0.0733
+0.00%
$ 131.9 million $ 151,278
12:08 PM $ 0.0733
+0.00%
$ 131.9 million $ 151,278
12:07 PM $ 0.0734
+0.00%
$ 131.9 million $ 151,286
12:06 PM $ 0.0734
+0.00%
$ 131.9 million $ 151,364
12:05 PM $ 0.0735
+0.00%
$ 131.9 million $ 151,364
12:04 PM $ 0.0733
+0.00%
$ 132.01 million $ 151,431
12:03 PM $ 0.0733
+0.00%
$ 132.01 million $ 151,431
12:02 PM $ 0.0734
+0.00%
$ 132.01 million $ 151,518