FUEL TOKEN Historical Data

FT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.0962
-0.24%
$ 173.23 million $ 116,273
Jul 4, 3 PM $ 0.0965
-0.06%
$ 173.69 million $ 115,929
Jul 4, 2 PM $ 0.0966
-0.34%
$ 173.8 million $ 115,667
Jul 4, 1 PM $ 0.0969
+1.00%
$ 174.4 million $ 114,826
Jul 4, 12 PM $ 0.0959
-0.86%
$ 172.66 million $ 115,526
Jul 4, 11 AM $ 0.0968
+0.22%
$ 174.33 million $ 115,184
Jul 4, 10 AM $ 0.0966
+0.00%
$ 173.94 million $ 115,547
Jul 4, 9 AM $ 0.0966
+0.15%
$ 173.89 million $ 116,258
Jul 4, 8 AM $ 0.0965
-0.82%
$ 173.62 million $ 116,030
Jul 4, 7 AM $ 0.0973
-0.62%
$ 175.05 million $ 112,659
Jul 4, 6 AM $ 0.0979
+0.70%
$ 176.26 million $ 110,783
Jul 4, 5 AM $ 0.0972
-0.10%
$ 175.05 million $ 110,171
Jul 4, 4 AM $ 0.0973
-0.57%
$ 175.22 million $ 110,622
Jul 4, 3 AM $ 0.0979
+0.19%
$ 176.2 million $ 111,463
Jul 4, 2 AM $ 0.0977
+0.37%
$ 175.87 million $ 111,072
Jul 4, 1 AM $ 0.0973
-0.44%
$ 175.23 million $ 110,331
Jul 4, 12 AM $ 0.0978
+0.55%
$ 176.06 million $ 109,603
Jul 3, 11 PM $ 0.0973
+0.06%
$ 175.13 million $ 110,247
Jul 3, 10 PM $ 0.0972
-0.62%
$ 175.01 million $ 110,907
Jul 3, 9 PM $ 0.0979
+0.25%
$ 176.17 million $ 111,049
Jul 3, 8 PM $ 0.0976
+0.33%
$ 175.75 million $ 111,322
Jul 3, 7 PM $ 0.0973
+0.12%
$ 175.22 million $ 111,768
Jul 3, 6 PM $ 0.0972
-0.65%
$ 174.98 million $ 111,652
Jul 3, 5 PM $ 0.0979
+0.21%
$ 176.17 million $ 112,285
Jul 3, 4 PM $ 0.0976
-0.12%
$ 175.68 million $ 111,996
Jul 3, 3 PM $ 0.0977
-0.11%
$ 175.85 million $ 112,631
Jul 3, 2 PM $ 0.0978
+0.07%
$ 176.05 million $ 112,654
Jul 3, 1 PM $ 0.0977
-0.10%
$ 175.94 million $ 112,945
Jul 3, 12 PM $ 0.0979
+0.59%
$ 176.14 million $ 112,638
Jul 3, 11 AM $ 0.0972
-0.57%
$ 174.99 million $ 112,514
Jul 3, 10 AM $ 0.0978
+0.43%
$ 176.06 million $ 111,391
Jul 3, 9 AM $ 0.0973
+0.05%
$ 175.12 million $ 111,687
Jul 3, 8 AM $ 0.0972
-0.04%
$ 175.04 million $ 111,682
Jul 3, 7 AM $ 0.0973
+0.06%
$ 175.07 million $ 111,905
Jul 3, 6 AM $ 0.0972
-0.56%
$ 174.97 million $ 112,141
Jul 3, 5 AM $ 0.0978
+0.10%
$ 176.1 million $ 112,438
Jul 3, 4 AM $ 0.0978
+0.52%
$ 175.96 million $ 112,270
Jul 3, 3 AM $ 0.0972
-0.37%
$ 175.04 million $ 112,361
Jul 3, 2 AM $ 0.0976
+0.29%
$ 175.69 million $ 112,210
Jul 3, 1 AM $ 0.0973
-0.35%
$ 175.17 million $ 112,328
Jul 3, 12 AM $ 0.0976
-0.18%
$ 175.73 million $ 112,153
Jul 2, 11 PM $ 0.0979
+0.00%
$ 176.15 million $ 112,205
Jul 2, 10 PM $ 0.0979
+0.07%
$ 176.16 million $ 111,418
Jul 2, 9 PM $ 0.0978
+0.55%
$ 176.03 million $ 111,588
Jul 2, 8 PM $ 0.0973
-0.31%
$ 175.13 million $ 111,666
Jul 2, 7 PM $ 0.0976
+0.22%
$ 175.67 million $ 111,189
Jul 2, 6 PM $ 0.0973
+0.11%
$ 175.14 million $ 111,030
Jul 2, 5 PM $ 0.0973
-0.55%
$ 175.07 million $ 110,740
Jul 2, 4 PM $ 0.0978
+0.55%
$ 176.02 million $ 110,345
Jul 2, 3 PM $ 0.0973
-0.10%
$ 175.06 million $ 110,269