FUEL TOKEN Historical Data

FT Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0929
-0.59%
$ 167.16 million $ 111,153
May 19, 7 PM $ 0.0935
+0.27%
$ 168.39 million $ 111,118
May 19, 6 PM $ 0.0934
+0.52%
$ 168.04 million $ 111,365
May 19, 5 PM $ 0.093
-0.28%
$ 167.44 million $ 112,037
May 19, 4 PM $ 0.0933
+0.22%
$ 167.97 million $ 112,414
May 19, 3 PM $ 0.0932
-0.34%
$ 167.77 million $ 112,130
May 19, 2 PM $ 0.0936
+0.80%
$ 168.54 million $ 114,543
May 19, 1 PM $ 0.0929
-0.97%
$ 167.19 million $ 117,982
May 19, 12 PM $ 0.0935
+0.12%
$ 168.34 million $ 117,335
May 19, 11 AM $ 0.0935
-0.28%
$ 168.3 million $ 117,800
May 19, 10 AM $ 0.0938
+0.94%
$ 168.77 million $ 117,403
May 19, 9 AM $ 0.0929
-1.63%
$ 167.19 million $ 116,993
May 19, 8 AM $ 0.0946
-0.15%
$ 170.33 million $ 116,990
May 19, 7 AM $ 0.0948
+0.20%
$ 170.6 million $ 115,791
May 19, 6 AM $ 0.0946
+0.36%
$ 170.29 million $ 115,994
May 19, 5 AM $ 0.0943
-0.06%
$ 169.68 million $ 117,598
May 19, 4 AM $ 0.0944
-0.24%
$ 169.86 million $ 116,939
May 19, 3 AM $ 0.0946
-0.04%
$ 170.21 million $ 115,749
May 19, 2 AM $ 0.0946
+0.18%
$ 170.19 million $ 114,349
May 19, 1 AM $ 0.0944
-0.01%
$ 169.88 million $ 115,027
May 19, 12 AM $ 0.0943
+0.16%
$ 169.79 million $ 115,069
May 18, 11 PM $ 0.0942
+0.03%
$ 169.54 million $ 115,085
May 18, 10 PM $ 0.0942
+0.49%
$ 169.6 million $ 116,007
May 18, 9 PM $ 0.0938
+0.49%
$ 168.84 million $ 116,983
May 18, 8 PM $ 0.0935
-0.51%
$ 168.21 million $ 116,769
May 18, 7 PM $ 0.0939
+1.60%
$ 169.08 million $ 116,585
May 18, 6 PM $ 0.0924
+0.30%
$ 166.4 million $ 116,666
May 18, 5 PM $ 0.0922
-1.05%
$ 165.96 million $ 116,521
May 18, 4 PM $ 0.0932
+0.07%
$ 167.68 million $ 116,291
May 18, 3 PM $ 0.0931
+1.66%
$ 167.54 million $ 117,191
May 18, 2 PM $ 0.0903
-0.55%
$ 162.6 million $ 116,176
May 18, 1 PM $ 0.0908
-0.83%
$ 163.52 million $ 111,307
May 18, 12 PM $ 0.0916
+0.09%
$ 164.8 million $ 112,045
May 18, 11 AM $ 0.0914
-0.11%
$ 164.59 million $ 111,603
May 18, 10 AM $ 0.0915
+0.04%
$ 164.74 million $ 111,089
May 18, 9 AM $ 0.0915
+0.00%
$ 164.66 million $ 111,168
May 18, 8 AM $ 0.0916
+0.19%
$ 164.8 million $ 111,048
May 18, 7 AM $ 0.0914
-0.08%
$ 164.47 million $ 112,103
May 18, 6 AM $ 0.0915
+0.13%
$ 164.64 million $ 112,408
May 18, 5 AM $ 0.0914
-0.33%
$ 164.54 million $ 111,234
May 18, 4 AM $ 0.0917
+0.33%
$ 165.06 million $ 111,353
May 18, 3 AM $ 0.0914
+0.28%
$ 164.45 million $ 112,695
May 18, 2 AM $ 0.0912
-0.36%
$ 164.17 million $ 112,738
May 18, 1 AM $ 0.0915
-0.19%
$ 164.76 million $ 112,988
May 18, 12 AM $ 0.0916
-0.67%
$ 164.85 million $ 113,300
May 17, 11 PM $ 0.0923
+0.51%
$ 166.1 million $ 112,521
May 17, 10 PM $ 0.0919
+0.44%
$ 165.43 million $ 112,029
May 17, 9 PM $ 0.0915
-0.51%
$ 164.7 million $ 112,012
May 17, 8 PM $ 0.0919
+0.00%
$ 165.44 million $ 111,671
May 17, 7 PM $ 0.0919
+0.25%
$ 165.46 million $ 111,575